FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
8:23 PM $2.65
+0.00%
$13.23 billion $131,253
8:18 PM $2.65
+0.00%
$13.24 billion $132,057
8:13 PM $2.65
+0.00%
$13.25 billion $132,126
8:08 PM $2.65
+0.00%
$13.26 billion $132,193
8:03 PM $2.65
+0.00%
$13.25 billion $131,925
7:58 PM $2.65
+0.00%
$13.25 billion $132,778
7:53 PM $2.65
+0.00%
$13.26 billion $132,833
7:48 PM $2.65
+0.00%
$13.26 billion $132,681
7:43 PM $2.65
+0.00%
$13.25 billion $132,494
7:38 PM $2.65
+0.00%
$13.24 billion $132,578
7:33 PM $2.65
+0.00%
$13.24 billion $132,698
7:28 PM $2.65
+0.00%
$13.27 billion $132,685
7:23 PM $2.65
+0.00%
$13.25 billion $132,930
7:18 PM $2.65
+0.00%
$13.25 billion $132,944
7:13 PM $2.65
+0.00%
$13.25 billion $132,930
7:08 PM $2.65
+0.00%
$13.24 billion $132,957
7:03 PM $2.65
+0.00%
$13.25 billion $133,011
6:58 PM $2.65
+0.00%
$13.25 billion $133,004
6:53 PM $2.65
+0.00%
$13.26 billion $132,933
6:48 PM $2.65
+0.00%
$13.25 billion $132,873
6:43 PM $2.65
+0.00%
$13.24 billion $133,401
6:38 PM $2.65
+0.00%
$13.24 billion $133,484
6:33 PM $2.65
+0.00%
$13.24 billion $133,462
6:28 PM $2.65
+0.00%
$13.23 billion $133,469
6:23 PM $2.65
+0.00%
$13.24 billion $133,464
6:18 PM $2.65
+0.00%
$13.25 billion $133,480
6:13 PM $2.65
+0.00%
$13.25 billion $133,501
6:08 PM $2.65
+0.00%
$13.23 billion $133,351
6:03 PM $2.65
+0.00%
$13.23 billion $133,679
5:58 PM $2.65
+0.00%
$13.24 billion $133,677
5:53 PM $2.64
+0.00%
$13.22 billion $133,611
5:48 PM $2.64
+0.00%
$13.21 billion $133,582
5:43 PM $2.65
+0.00%
$13.23 billion $133,762
5:38 PM $2.65
+0.00%
$13.23 billion $133,749
5:33 PM $2.65
+0.00%
$13.24 billion $133,729
5:28 PM $2.65
+0.00%
$13.24 billion $133,618
5:23 PM $2.65
+0.00%
$13.24 billion $133,399
5:18 PM $2.65
+0.00%
$13.23 billion $132,655
5:13 PM $2.64
+0.00%
$13.22 billion $132,813
5:08 PM $2.64
+0.00%
$13.22 billion $133,731
5:03 PM $2.64
+0.00%
$13.21 billion $133,820
4:58 PM $2.64
+0.00%
$13.2 billion $134,298
4:53 PM $2.65
+0.00%
$13.24 billion $135,101
4:48 PM $2.65
+0.00%
$13.24 billion $133,376
4:43 PM $2.64
+0.00%
$13.2 billion $132,547
4:38 PM $2.64
+0.00%
$13.21 billion $132,688
4:33 PM $2.64
+0.00%
$13.22 billion $132,773
4:28 PM $2.64
+0.00%
$13.2 billion $132,386
4:23 PM $2.64
+0.00%
$13.2 billion $133,693
4:18 PM $2.64
+0.00%
$13.18 billion $133,181
Download