FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 2.77
+0.00%
$ 13.87 billion $ 119,834
3:53 AM $ 2.77
+0.00%
$ 13.87 billion $ 120,144
3:48 AM $ 2.78
+0.00%
$ 13.88 billion $ 119,755
3:43 AM $ 2.78
+0.00%
$ 13.88 billion $ 119,989
3:38 AM $ 2.77
+0.00%
$ 13.87 billion $ 120,034
3:33 AM $ 2.77
+0.00%
$ 13.87 billion $ 121,960
3:28 AM $ 2.77
+0.00%
$ 13.86 billion $ 121,915
3:23 AM $ 2.77
+0.00%
$ 13.87 billion $ 122,507
3:18 AM $ 2.77
+0.00%
$ 13.87 billion $ 123,361
3:13 AM $ 2.77
+0.00%
$ 13.87 billion $ 124,727
3:08 AM $ 2.77
+0.00%
$ 13.87 billion $ 125,486
3:03 AM $ 2.78
+0.00%
$ 13.88 billion $ 126,737
2:58 AM $ 2.78
+0.00%
$ 13.88 billion $ 126,709
2:53 AM $ 2.78
+0.00%
$ 13.88 billion $ 126,685
2:48 AM $ 2.77
+0.00%
$ 13.87 billion $ 126,589
2:43 AM $ 2.77
+0.00%
$ 13.87 billion $ 126,575
2:38 AM $ 2.78
+0.00%
$ 13.88 billion $ 126,957
2:33 AM $ 2.78
+0.00%
$ 13.89 billion $ 127,043
2:28 AM $ 2.78
+0.00%
$ 13.88 billion $ 127,033
2:23 AM $ 2.78
+0.00%
$ 13.88 billion $ 127,172
2:18 AM $ 2.78
+0.00%
$ 13.89 billion $ 127,229
2:13 AM $ 2.78
+0.00%
$ 13.9 billion $ 127,313
2:08 AM $ 2.78
+0.00%
$ 13.9 billion $ 127,287
2:03 AM $ 2.78
+0.00%
$ 13.89 billion $ 127,215
1:58 AM $ 2.79
+0.00%
$ 13.93 billion $ 127,172
1:53 AM $ 2.78
+0.00%
$ 13.92 billion $ 126,951
1:48 AM $ 2.78
+0.00%
$ 13.89 billion $ 126,626
1:43 AM $ 2.78
+0.00%
$ 13.9 billion $ 124,827
1:38 AM $ 2.79
+0.00%
$ 13.94 billion $ 123,003
1:33 AM $ 2.79
+0.00%
$ 13.94 billion $ 121,443
1:28 AM $ 2.79
+0.00%
$ 13.93 billion $ 121,540
1:23 AM $ 2.79
+0.00%
$ 13.94 billion $ 122,114
1:18 AM $ 2.79
+0.00%
$ 13.95 billion $ 122,042
1:13 AM $ 2.79
+0.00%
$ 13.93 billion $ 122,102
1:08 AM $ 2.79
+0.00%
$ 13.95 billion $ 122,177
1:03 AM $ 2.79
+0.00%
$ 13.95 billion $ 122,325
12:58 AM $ 2.79
+0.00%
$ 13.95 billion $ 121,775
12:53 AM $ 2.79
+0.00%
$ 13.94 billion $ 123,164
12:48 AM $ 2.79
+0.00%
$ 13.94 billion $ 123,974
12:43 AM $ 2.79
+0.00%
$ 13.93 billion $ 123,966
12:38 AM $ 2.79
+0.00%
$ 13.95 billion $ 124,113
12:33 AM $ 2.79
+0.00%
$ 13.93 billion $ 124,180
12:28 AM $ 2.79
+0.00%
$ 13.93 billion $ 125,106
12:23 AM $ 2.79
+0.00%
$ 13.94 billion $ 125,048
12:18 AM $ 2.79
+0.00%
$ 13.94 billion $ 127,512
12:13 AM $ 2.79
+0.00%
$ 13.93 billion $ 129,393
12:08 AM $ 2.79
+0.00%
$ 13.93 billion $ 130,714
12:03 AM $ 2.79
+0.00%
$ 13.94 billion $ 130,963
11:58 PM $ 2.79
+0.00%
$ 13.93 billion $ 130,978
11:53 PM $ 2.79
+0.00%
$ 13.93 billion $ 132,230
Download