Coinranking
nRide Token Historical Data
NRIDE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2026 | $0.0018 | +0.18% | ||
| Jul 1, 2026 | $0.0018 | +1.01% | ||
| Jun 30, 2026 | $0.00178 | -1.15% | ||
| Jun 29, 2026 | $0.0018 | +0.45% | ||
| Jun 28, 2026 | $0.00179 | +0.08% | ||
| Jun 27, 2026 | $0.00179 | +0.03% | ||
| Jun 26, 2026 | $0.00179 | -1.35% | ||
| Jun 25, 2026 | $0.00181 | +1.10% | ||
| Jun 24, 2026 | $0.00179 | -1.23% | ||
| Jun 23, 2026 | $0.00181 | -0.28% | ||
| Jun 21, 2026 | $0.0018 | +0.01% | ||
| Jun 20, 2026 | $0.0018 | -0.19% | ||
| Jun 19, 2026 | $0.00181 | -0.88% | ||
| Jun 18, 2026 | $0.00182 | +0.15% | ||
| Jun 17, 2026 | $0.00182 | +0.36% | ||
| Jun 16, 2026 | $0.00181 | +0.17% | ||
| Jun 15, 2026 | $0.00181 | -0.18% | ||
| Jun 14, 2026 | $0.00181 | +0.58% | ||
| Jun 13, 2026 | $0.0018 | -0.84% | ||
| Jun 12, 2026 | $0.00182 | +1.02% | ||
| Jun 11, 2026 | $0.0018 | -0.37% | ||
| Jun 10, 2026 | $0.00181 | +0.48% | ||
| Jun 9, 2026 | $0.0018 | -0.25% | ||
| Jun 8, 2026 | $0.0018 | -0.88% | ||
| Jun 7, 2026 | $0.00181 | +1.52% | ||
| Jun 6, 2026 | $0.00179 | -0.23% | ||
| Jun 5, 2026 | $0.00179 | -0.82% | ||
| Jun 4, 2026 | $0.00181 | +0.57% | ||
| Jun 3, 2026 | $0.0018 | -0.62% | ||
| Jun 2, 2026 | $0.00181 | +0.44% | ||
| Jun 1, 2026 | $0.0018 | -0.69% | ||
| May 31, 2026 | $0.00181 | +0.16% | ||
| May 30, 2026 | $0.00182 | +0.09% | ||
| May 29, 2026 | $0.00181 | +0.19% | ||
| May 28, 2026 | $0.00181 | -0.19% | ||
| May 27, 2026 | $0.00181 | -0.41% | ||
| May 26, 2026 | $0.00182 | +0.58% | ||
| May 25, 2026 | $0.00181 | -0.13% | ||
| May 24, 2026 | $0.00181 | -0.34% | ||
| May 23, 2026 | $0.00182 | +0.75% | ||
| May 22, 2026 | $0.00181 | -0.43% | ||
| May 21, 2026 | $0.00182 | -0.49% | ||
| May 20, 2026 | $0.00184 | +0.73% | ||
| May 19, 2026 | $0.00182 | -1.29% | ||
| May 18, 2026 | $0.00185 | +1.63% | ||
| May 17, 2026 | $0.00183 | -0.59% | ||
| May 16, 2026 | $0.00184 | +0.86% | ||
| May 15, 2026 | $0.00182 | -1.26% | ||
| May 14, 2026 | $0.00185 | +1.34% | ||
| May 13, 2026 | $0.00186 | +1.69% | ||