nRide Token Historical Data

NRIDE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0018
+0.22%
$ 21,595 $ 31
Feb 20, 7 AM $ 0.0018
-0.06%
$ 21,547 $ 39
Feb 20, 6 AM $ 0.0018
-0.23%
$ 21,557 $ 38
Feb 20, 5 AM $ 0.0018
+0.25%
$ 21,616 $ 36
Feb 20, 4 AM $ 0.0018
-0.37%
$ 21,558 $ 36
Feb 20, 3 AM $ 0.0018
+0.08%
$ 21,629 $ 36
Feb 20, 2 AM $ 0.0018
-0.06%
$ 21,611 $ 36
Feb 20, 1 AM $ 0.0018
-0.03%
$ 21,630 $ 36
Feb 20, 12 AM $ 0.0018
-0.09%
$ 21,632 $ 36
Feb 19, 11 PM $ 0.0018
+0.19%
$ 21,650 $ 31
Feb 19, 10 PM $ 0.0018
-0.07%
$ 21,609 $ 31
Feb 19, 9 PM $ 0.0018
-0.04%
$ 21,623 $ 36
Feb 19, 8 PM $ 0.0018
+0.09%
$ 21,625 $ 36
Feb 19, 7 PM $ 0.0018
-0.04%
$ 21,589 $ 36
Feb 19, 4 PM $ 0.00179
+0.01%
$ 21,509 $ 45
Feb 19, 3 PM $ 0.00179
+0.15%
$ 21,511 $ 45
Feb 19, 2 PM $ 0.00179
+0.14%
$ 21,469 $ 44
Feb 19, 1 PM $ 0.00179
-0.09%
$ 21,435 $ 40
Feb 19, 12 PM $ 0.00179
-0.10%
$ 21,454 $ 31
Feb 19, 11 AM $ 0.00179
+0.14%
$ 21,486 $ 26
Feb 19, 10 AM $ 0.00179
-0.07%
$ 21,457 $ 26
Feb 19, 9 AM $ 0.00179
+0.04%
$ 21,487 $ 26
Feb 19, 8 AM $ 0.00179
-0.04%
$ 21,479 $ 29
Feb 19, 7 AM $ 0.00179
+0.02%
$ 21,489 $ 22
Feb 19, 6 AM $ 0.00179
+0.13%
$ 21,472 $ 22
Feb 19, 5 AM $ 0.00179
-0.26%
$ 21,447 $ 22
Feb 19, 4 AM $ 0.00179
+0.11%
$ 21,503 $ 22
Feb 19, 3 AM $ 0.00179
-0.44%
$ 21,470 $ 22
Feb 19, 2 AM $ 0.0018
+0.06%
$ 21,564 $ 22
Feb 19, 1 AM $ 0.0018
+0.21%
$ 21,557 $ 22
Feb 19, 12 AM $ 0.00179
-0.09%
$ 21,518 $ 22
Feb 18, 11 PM $ 0.00179
-0.01%
$ 21,538 $ 22
Feb 18, 10 PM $ 0.00179
+0.22%
$ 21,532 $ 22
Feb 18, 9 PM $ 0.00179
-0.43%
$ 21,485 $ 17
Feb 18, 8 PM $ 0.0018
+0.19%
$ 21,578 $ 17
Feb 18, 7 PM $ 0.00179
+0.26%
$ 21,538 $ 17
Feb 18, 3 PM $ 0.00179
-0.02%
$ 21,534 $ 7
Feb 18, 2 PM $ 0.00179
+0.13%
$ 21,504 $ 7
Feb 18, 1 PM $ 0.00179
-0.15%
$ 21,471 $ 10
Feb 18, 12 PM $ 0.00179
-0.21%
$ 21,512 $ 10
Feb 18, 11 AM $ 0.0018
-0.29%
$ 21,563 $ 10
Feb 18, 10 AM $ 0.0018
-0.26%
$ 21,621 $ 10
Feb 17, 9 PM $ 0.0018
-0.14%
$ 21,571 $ 17
Feb 17, 8 PM $ 0.0018
-0.16%
$ 21,593 $ 17
Feb 17, 7 PM $ 0.0018
-0.35%
$ 21,621 $ 17
Feb 17, 6 PM $ 0.00181
+0.66%
$ 21,681 $ 17
Feb 17, 5 PM $ 0.00179
-0.50%
$ 21,511 $ 17
Feb 17, 4 PM $ 0.0018
+0.17%
$ 21,641 $ 17
Feb 17, 3 PM $ 0.0018
+0.52%
$ 21,605 $ 17
Feb 17, 2 PM $ 0.00179
-0.60%
$ 21,456 $ 19