Coinranking
nRide Token Historical Data
NRIDE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 1 PM | $ 0.0018 | +0.47% | ||
| Feb 17, 12 PM | $ 0.0018 | +0.48% | ||
| Feb 17, 11 AM | $ 0.00179 | +0.00% | ||
| Feb 17, 10 AM | $ 0.00179 | -0.28% | ||
| Feb 17, 9 AM | $ 0.00179 | +0.22% | ||
| Feb 17, 8 AM | $ 0.00179 | -0.24% | ||
| Feb 17, 7 AM | $ 0.0018 | -0.20% | ||
| Feb 17, 6 AM | $ 0.0018 | +0.26% | ||
| Feb 17, 5 AM | $ 0.00179 | -0.28% | ||
| Feb 17, 4 AM | $ 0.0018 | +0.18% | ||
| Feb 17, 3 AM | $ 0.0018 | -0.13% | ||
| Feb 17, 2 AM | $ 0.0018 | +0.10% | ||
| Feb 17, 1 AM | $ 0.0018 | -0.22% | ||
| Feb 17, 12 AM | $ 0.0018 | -0.03% | ||
| Feb 16, 11 PM | $ 0.0018 | +0.01% | ||
| Feb 16, 10 PM | $ 0.0018 | -0.25% | ||
| Feb 16, 9 PM | $ 0.00181 | +0.08% | ||
| Feb 16, 8 PM | $ 0.00181 | +0.11% | ||
| Feb 16, 7 PM | $ 0.0018 | +0.44% | ||
| Feb 16, 6 PM | $ 0.0018 | -0.12% | ||
| Feb 16, 5 PM | $ 0.0018 | -0.01% | ||
| Feb 16, 4 PM | $ 0.0018 | +0.42% | ||
| Feb 16, 3 PM | $ 0.00179 | -0.53% | ||
| Feb 16, 2 PM | $ 0.0018 | +0.25% | ||
| Feb 16, 1 PM | $ 0.00179 | -1.00% | ||
| Feb 16, 12 PM | $ 0.00181 | +0.34% | ||
| Feb 16, 11 AM | $ 0.0018 | +0.04% | ||
| Feb 16, 10 AM | $ 0.0018 | -0.16% | ||
| Feb 16, 9 AM | $ 0.0018 | +0.10% | ||
| Feb 16, 8 AM | $ 0.0018 | +0.18% | ||
| Feb 16, 7 AM | $ 0.0018 | -0.22% | ||
| Feb 16, 6 AM | $ 0.0018 | +0.15% | ||
| Feb 16, 5 AM | $ 0.0018 | -0.50% | ||
| Feb 16, 4 AM | $ 0.00181 | +0.06% | ||
| Feb 16, 3 AM | $ 0.00181 | +0.16% | ||
| Feb 16, 2 AM | $ 0.0018 | +0.04% | ||
| Feb 16, 1 AM | $ 0.0018 | -0.20% | ||
| Feb 16, 12 AM | $ 0.00181 | -0.04% | ||
| Feb 15, 11 PM | $ 0.00181 | +0.10% | ||
| Feb 15, 10 PM | $ 0.0018 | -0.07% | ||
| Feb 15, 9 PM | $ 0.0018 | +0.09% | ||
| Feb 15, 8 PM | $ 0.0018 | +0.25% | ||
| Feb 15, 7 PM | $ 0.0018 | +0.45% | ||
| Feb 15, 6 PM | $ 0.00179 | -0.20% | ||
| Feb 15, 5 PM | $ 0.00179 | -0.53% | ||
| Feb 15, 4 PM | $ 0.0018 | +0.29% | ||
| Feb 15, 3 PM | $ 0.00179 | -0.16% | ||
| Feb 15, 2 PM | $ 0.0018 | +0.31% | ||
| Feb 15, 1 PM | $ 0.00179 | -0.14% | ||
| Feb 15, 12 PM | $ 0.00179 | -0.49% | ||