nRide Token Historical Data

NRIDE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0018
-0.10%
$ 21,584 $ 18
Feb 15, 10 AM $ 0.0018
-0.12%
$ 21,591 $ 18
Feb 15, 9 AM $ 0.0018
+0.30%
$ 21,617 $ 18
Feb 15, 8 AM $ 0.0018
-0.30%
$ 21,574 $ 14
Feb 15, 7 AM $ 0.0018
+0.09%
$ 21,635 $ 14
Feb 15, 6 AM $ 0.0018
-0.10%
$ 21,614 $ 14
Feb 15, 5 AM $ 0.0018
+0.11%
$ 21,646 $ 18
Feb 15, 4 AM $ 0.0018
+0.18%
$ 21,618 $ 18
Feb 15, 3 AM $ 0.0018
+0.07%
$ 21,578 $ 17
Feb 15, 2 AM $ 0.0018
+0.10%
$ 21,568 $ 17
Feb 15, 1 AM $ 0.0018
+0.04%
$ 21,551 $ 12
Feb 15, 12 AM $ 0.0018
-0.35%
$ 21,543 $ 12
Feb 14, 11 PM $ 0.0018
-0.09%
$ 21,618 $ 36
Feb 14, 10 PM $ 0.0018
+0.18%
$ 21,640 $ 36
Feb 14, 9 PM $ 0.0018
+0.00%
$ 21,611 $ 36
Feb 14, 8 PM $ 0.0018
-0.20%
$ 21,606 $ 36
Feb 14, 7 PM $ 0.0018
+0.05%
$ 21,644 $ 36
Feb 14, 6 PM $ 0.0018
+0.17%
$ 21,641 $ 36
Feb 14, 5 PM $ 0.0018
-0.26%
$ 21,610 $ 36
Feb 14, 4 PM $ 0.0018
-0.16%
$ 21,644 $ 30
Feb 14, 3 PM $ 0.00181
+0.16%
$ 21,673 $ 30
Feb 14, 2 PM $ 0.0018
+0.10%
$ 21,569 $ 39
Feb 14, 1 PM $ 0.00179
+0.18%
$ 21,539 $ 45
Feb 14, 12 PM $ 0.00179
-0.06%
$ 21,516 $ 43
Feb 14, 11 AM $ 0.00179
+0.08%
$ 21,528 $ 43
Feb 14, 10 AM $ 0.00179
-0.24%
$ 21,517 $ 43
Feb 14, 9 AM $ 0.0018
+0.06%
$ 21,570 $ 47
Feb 14, 8 AM $ 0.0018
+0.12%
$ 21,543 $ 47
Feb 14, 7 AM $ 0.00179
+0.00%
$ 21,518 $ 47
Feb 14, 6 AM $ 0.00179
+0.09%
$ 21,503 $ 47
Feb 14, 5 AM $ 0.00179
-0.18%
$ 21,484 $ 43
Feb 14, 4 AM $ 0.00179
-0.34%
$ 21,509 $ 43
Feb 14, 3 AM $ 0.0018
+0.07%
$ 21,575 $ 44
Feb 14, 2 AM $ 0.0018
-0.26%
$ 21,560 $ 43
Feb 14, 1 AM $ 0.0018
-0.01%
$ 21,617 $ 44
Feb 14, 12 AM $ 0.0018
+0.28%
$ 21,619 $ 44
Feb 13, 8 PM $ 0.00181
-0.09%
$ 21,707 $ 30
Feb 13, 7 PM $ 0.00181
+0.07%
$ 21,716 $ 30
Feb 13, 6 PM $ 0.00181
-0.12%
$ 21,694 $ 30
Feb 13, 5 PM $ 0.00181
-0.02%
$ 21,715 $ 36
Feb 13, 4 PM $ 0.00181
+0.23%
$ 21,723 $ 38
Feb 13, 3 PM $ 0.00181
-0.03%
$ 21,673 $ 47
Feb 13, 2 PM $ 0.00181
+0.00%
$ 21,679 $ 38
Feb 13, 1 PM $ 0.00181
+0.16%
$ 21,686 $ 31
Feb 13, 12 PM $ 0.0018
-0.18%
$ 21,634 $ 30
Feb 13, 11 AM $ 0.00181
-0.22%
$ 21,678 $ 30
Feb 13, 10 AM $ 0.00181
+0.22%
$ 21,725 $ 30
Feb 13, 9 AM $ 0.00181
-0.11%
$ 21,679 $ 26
Feb 13, 8 AM $ 0.00181
+0.22%
$ 21,712 $ 32
Feb 13, 7 AM $ 0.0018
+0.15%
$ 21,649 $ 34