nRide Token Historical Data

NRIDE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0018
-0.16%
$ 21,571 $ 40
Feb 13, 5 AM $ 0.0018
-0.04%
$ 21,626 $ 40
Feb 13, 4 AM $ 0.0018
-0.18%
$ 21,643 $ 40
Feb 13, 3 AM $ 0.00181
-0.04%
$ 21,683 $ 40
Feb 13, 2 AM $ 0.00181
+0.01%
$ 21,687 $ 40
Feb 13, 1 AM $ 0.00181
+0.33%
$ 21,697 $ 40
Feb 13, 12 AM $ 0.0018
-0.37%
$ 21,623 $ 45
Feb 12, 11 PM $ 0.00181
+0.31%
$ 21,707 $ 39
Feb 12, 10 PM $ 0.0018
+0.38%
$ 21,639 $ 39
Feb 12, 9 PM $ 0.0018
+0.47%
$ 21,547 $ 45
Feb 12, 8 PM $ 0.00179
-0.56%
$ 21,449 $ 44
Feb 12, 7 PM $ 0.0018
+0.36%
$ 21,589 $ 44
Feb 12, 6 PM $ 0.00179
-0.29%
$ 21,452 $ 40
Feb 12, 5 PM $ 0.0018
+0.03%
$ 21,545 $ 40
Feb 12, 4 PM $ 0.00179
+0.26%
$ 21,540 $ 39
Feb 12, 3 PM $ 0.0018
+0.01%
$ 21,632 $ 41
Feb 12, 2 PM $ 0.0018
+0.08%
$ 21,616 $ 41
Feb 12, 1 PM $ 0.0018
-0.15%
$ 21,623 $ 63
Feb 12, 12 PM $ 0.0018
-0.33%
$ 21,655 $ 66
Feb 12, 11 AM $ 0.00181
+0.07%
$ 21,741 $ 77
Feb 12, 10 AM $ 0.00181
+0.11%
$ 21,696 $ 77
Feb 12, 9 AM $ 0.00181
-0.23%
$ 21,671 $ 77
Feb 12, 8 AM $ 0.00181
-0.07%
$ 21,714 $ 72
Feb 12, 7 AM $ 0.00181
-0.01%
$ 21,755 $ 73
Feb 12, 6 AM $ 0.00181
+0.14%
$ 21,752 $ 69
Feb 12, 5 AM $ 0.00181
+0.17%
$ 21,721 $ 79
Feb 12, 4 AM $ 0.00181
+0.09%
$ 21,689 $ 79
Feb 12, 3 AM $ 0.00181
+0.19%
$ 21,664 $ 79
Feb 12, 2 AM $ 0.0018
+0.07%
$ 21,631 $ 79
Feb 12, 1 AM $ 0.0018
+0.16%
$ 21,656 $ 74
Feb 12, 12 AM $ 0.0018
+0.29%
$ 21,630 $ 74
Feb 11, 11 PM $ 0.0018
-0.22%
$ 21,551 $ 74
Feb 11, 10 PM $ 0.0018
-0.30%
$ 21,605 $ 74
Feb 11, 9 PM $ 0.00181
+0.27%
$ 21,669 $ 68
Feb 11, 8 PM $ 0.0018
-0.10%
$ 21,611 $ 65
Feb 11, 7 PM $ 0.0018
-0.25%
$ 21,632 $ 65
Feb 11, 6 PM $ 0.00181
+0.19%
$ 21,687 $ 63
Feb 11, 5 PM $ 0.0018
+0.39%
$ 21,644 $ 62
Feb 11, 4 PM $ 0.0018
+0.11%
$ 21,577 $ 62
Feb 11, 3 PM $ 0.0018
+0.21%
$ 21,553 $ 62
Feb 11, 2 PM $ 0.00179
-0.31%
$ 21,513 $ 46
Feb 11, 1 PM $ 0.0018
+0.00%
$ 21,580 $ 29
Feb 11, 10 AM $ 0.00178
+0.04%
$ 21,370 $ 9
Feb 11, 9 AM $ 0.00178
-0.11%
$ 21,376 $ 9
Feb 11, 8 AM $ 0.00178
+0.01%
$ 21,370 $ 9
Feb 11, 7 AM $ 0.00178
+0.20%
$ 21,333 $ 8
Feb 11, 6 AM $ 0.00178
-0.95%
$ 21,380 $ 6
Feb 11, 5 AM $ 0.0018
+0.29%
$ 21,588 $ 6
Feb 11, 4 AM $ 0.00179
-1.41%
$ 21,525 $ 6
Feb 11, 3 AM $ 0.00182
+1.33%
$ 21,880 $ 6