nRide Token Historical Data

NRIDE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0018
+0.10%
$ 21,592 $ 11
Feb 11, 1 AM $ 0.0018
+0.07%
$ 21,602 $ 11
Feb 11, 12 AM $ 0.0018
-0.16%
$ 21,575 $ 11
Feb 10, 11 PM $ 0.0018
-0.15%
$ 21,621 $ 11
Feb 10, 10 PM $ 0.00181
+0.14%
$ 21,686 $ 11
Feb 10, 9 PM $ 0.0018
-0.46%
$ 21,577 $ 25
Feb 10, 8 PM $ 0.00181
+0.28%
$ 21,691 $ 25
Feb 10, 7 PM $ 0.00181
+0.37%
$ 21,662 $ 25
Feb 10, 6 PM $ 0.0018
-0.74%
$ 21,579 $ 25
Feb 10, 5 PM $ 0.00181
+0.42%
$ 21,753 $ 25
Feb 10, 4 PM $ 0.00181
+0.04%
$ 21,666 $ 28
Feb 10, 3 PM $ 0.0018
+0.09%
$ 21,648 $ 28
Feb 10, 2 PM $ 0.0018
-0.08%
$ 21,632 $ 37
Feb 10, 1 PM $ 0.0018
+0.32%
$ 21,650 $ 37
Feb 10, 12 PM $ 0.0018
-0.35%
$ 21,562 $ 37
Feb 10, 11 AM $ 0.0018
+0.19%
$ 21,633 $ 37
Feb 10, 10 AM $ 0.0018
-0.39%
$ 21,582 $ 37
Feb 10, 9 AM $ 0.0018
+0.18%
$ 21,638 $ 43
Feb 10, 8 AM $ 0.0018
+0.18%
$ 21,600 $ 43
Feb 10, 7 AM $ 0.00179
-0.26%
$ 21,538 $ 49
Feb 10, 6 AM $ 0.0018
+0.32%
$ 21,640 $ 49
Feb 10, 5 AM $ 0.0018
-0.13%
$ 21,572 $ 45
Feb 10, 4 AM $ 0.0018
+0.18%
$ 21,587 $ 45
Feb 10, 3 AM $ 0.0018
-0.13%
$ 21,549 $ 45
Feb 10, 2 AM $ 0.0018
-0.13%
$ 21,576 $ 35
Feb 10, 1 AM $ 0.0018
+0.33%
$ 21,604 $ 35
Feb 10, 12 AM $ 0.00179
-0.07%
$ 21,537 $ 35
Feb 9, 11 PM $ 0.0018
-0.05%
$ 21,571 $ 35
Feb 9, 10 PM $ 0.0018
-0.05%
$ 21,589 $ 35
Feb 9, 9 PM $ 0.0018
-0.21%
$ 21,583 $ 35
Feb 9, 8 PM $ 0.0018
-0.16%
$ 21,628 $ 40
Feb 9, 7 PM $ 0.00181
+0.03%
$ 21,661 $ 82
Feb 9, 6 PM $ 0.00181
-0.13%
$ 21,673 $ 82
Feb 9, 5 PM $ 0.00181
-0.22%
$ 21,701 $ 82
Feb 9, 4 PM $ 0.00181
+0.26%
$ 21,754 $ 77
Feb 9, 3 PM $ 0.00181
-0.41%
$ 21,672 $ 76
Feb 9, 2 PM $ 0.00181
+0.77%
$ 21,749 $ 68
Feb 9, 1 PM $ 0.0018
-0.13%
$ 21,603 $ 67
Feb 9, 12 PM $ 0.0018
+0.12%
$ 21,624 $ 67
Feb 9, 11 AM $ 0.0018
+0.07%
$ 21,597 $ 67
Feb 9, 10 AM $ 0.0018
+0.17%
$ 21,595 $ 67
Feb 9, 9 AM $ 0.0018
+0.09%
$ 21,587 $ 57
Feb 9, 8 AM $ 0.0018
+0.17%
$ 21,570 $ 57
Feb 7, 6 AM $ 0.00187
-0.31%
$ 22,385 $ 10
Feb 7, 5 AM $ 0.00187
+0.09%
$ 22,478 $ 15
Feb 7, 4 AM $ 0.00187
-0.33%
$ 22,449 $ 24
Feb 7, 3 AM $ 0.00188
+0.50%
$ 22,523 $ 24
Feb 7, 2 AM $ 0.00187
-0.09%
$ 22,395 $ 24
Feb 7, 1 AM $ 0.00187
+0.00%
$ 22,412 $ 24
Feb 7, 12 AM $ 0.00186
-0.25%
$ 22,355 $ 29