nRide Token Historical Data

NRIDE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00239
+0.00%
$ 28,695 $ 40
Jan 29, 11 AM $ 0.00239
-0.21%
$ 28,625 $ 44
Jan 29, 10 AM $ 0.00239
-0.11%
$ 28,688 $ 44
Jan 29, 9 AM $ 0.00239
+0.08%
$ 28,700 $ 44
Jan 29, 8 AM $ 0.00239
-0.33%
$ 28,742 $ 40
Jan 29, 7 AM $ 0.0024
+0.20%
$ 28,813 $ 37
Jan 29, 6 AM $ 0.0024
-0.02%
$ 28,752 $ 37
Jan 29, 5 AM $ 0.0024
+0.05%
$ 28,773 $ 37
Jan 29, 4 AM $ 0.0024
+0.02%
$ 28,763 $ 37
Jan 29, 3 AM $ 0.0024
+0.05%
$ 28,763 $ 37
Jan 29, 2 AM $ 0.0024
-0.12%
$ 28,750 $ 44
Jan 29, 1 AM $ 0.0024
-0.13%
$ 28,788 $ 27
Jan 29, 12 AM $ 0.0024
-0.37%
$ 28,826 $ 27
Jan 28, 11 PM $ 0.00241
-0.23%
$ 28,927 $ 27
Jan 28, 10 PM $ 0.00241
+0.07%
$ 28,977 $ 30
Jan 28, 9 PM $ 0.00241
+0.23%
$ 28,959 $ 30
Jan 28, 8 PM $ 0.00241
-0.09%
$ 28,903 $ 30
Jan 28, 7 PM $ 0.00241
+0.03%
$ 28,904 $ 30
Jan 28, 6 PM $ 0.00241
-0.20%
$ 28,900 $ 29
Jan 28, 5 PM $ 0.00241
+0.36%
$ 28,959 $ 36
Jan 28, 4 PM $ 0.0024
-0.23%
$ 28,859 $ 39
Jan 28, 3 PM $ 0.00241
-0.26%
$ 28,878 $ 33
Jan 28, 2 PM $ 0.00241
-0.22%
$ 29,019 $ 33
Jan 28, 1 PM $ 0.00242
-0.15%
$ 29,039 $ 33
Jan 28, 12 PM $ 0.00242
-0.75%
$ 29,015 $ 40
Jan 28, 11 AM $ 0.00243
+0.31%
$ 29,109 $ 37
Jan 28, 10 AM $ 0.00242
+0.00%
$ 29,083 $ 37
Jan 28, 9 AM $ 0.00242
+0.52%
$ 29,015 $ 37
Jan 28, 8 AM $ 0.00241
-0.03%
$ 28,868 $ 36
Jan 28, 7 AM $ 0.0024
-0.15%
$ 28,877 $ 36
Jan 28, 6 AM $ 0.00241
+0.23%
$ 28,902 $ 36
Jan 28, 5 AM $ 0.0024
-0.27%
$ 28,804 $ 36
Jan 28, 4 AM $ 0.0024
-0.31%
$ 28,833 $ 36
Jan 28, 3 AM $ 0.00241
+0.01%
$ 28,894 $ 36
Jan 28, 2 AM $ 0.00241
-0.07%
$ 28,869 $ 29
Jan 28, 1 AM $ 0.00241
-0.56%
$ 28,880 $ 29
Jan 28, 12 AM $ 0.00242
-0.10%
$ 29,042 $ 29
Jan 27, 11 PM $ 0.00242
-0.07%
$ 29,084 $ 30
Jan 27, 10 PM $ 0.00242
+0.15%
$ 29,093 $ 27
Jan 27, 9 PM $ 0.00242
-0.18%
$ 29,101 $ 27
Jan 27, 8 PM $ 0.00243
+0.28%
$ 29,136 $ 27
Jan 27, 7 PM $ 0.00242
+0.14%
$ 29,053 $ 27
Jan 27, 6 PM $ 0.00242
+0.51%
$ 28,961 $ 22
Jan 27, 5 PM $ 0.00241
-0.92%
$ 28,889 $ 22
Jan 27, 4 PM $ 0.00243
+0.55%
$ 29,112 $ 20
Jan 27, 3 PM $ 0.00241
+0.06%
$ 28,941 $ 19
Jan 27, 2 PM $ 0.00241
-0.30%
$ 28,953 $ 23
Jan 27, 1 PM $ 0.00242
+0.26%
$ 29,016 $ 23
Jan 27, 12 PM $ 0.00241
-0.06%
$ 28,930 $ 26
Jan 27, 11 AM $ 0.00242
+0.00%
$ 29,008 $ 19