nRide Token Historical Data

NRIDE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00242
-0.23%
$ 28,997 $ 19
Jan 27, 9 AM $ 0.00242
-0.24%
$ 29,073 $ 19
Jan 27, 8 AM $ 0.00243
+0.06%
$ 29,144 $ 20
Jan 27, 7 AM $ 0.00243
+0.45%
$ 29,171 $ 20
Jan 27, 6 AM $ 0.00242
-0.14%
$ 29,036 $ 19
Jan 27, 5 AM $ 0.00242
-0.02%
$ 29,077 $ 26
Jan 27, 4 AM $ 0.00242
+0.03%
$ 29,063 $ 26
Jan 27, 3 AM $ 0.00242
-0.21%
$ 29,067 $ 26
Jan 27, 2 AM $ 0.00243
+0.00%
$ 29,141 $ 26
Jan 27, 1 AM $ 0.00243
+0.01%
$ 29,140 $ 26
Jan 27, 12 AM $ 0.00243
+0.32%
$ 29,122 $ 33
Jan 26, 11 PM $ 0.00242
-0.15%
$ 29,036 $ 33
Jan 26, 10 PM $ 0.00242
-0.13%
$ 29,062 $ 33
Jan 26, 9 PM $ 0.00243
+0.37%
$ 29,054 $ 39
Jan 26, 8 PM $ 0.00242
-0.05%
$ 29,056 $ 38
Jan 26, 7 PM $ 0.00242
-0.12%
$ 29,073 $ 39
Jan 26, 6 PM $ 0.00243
+0.08%
$ 29,105 $ 49
Jan 26, 5 PM $ 0.00242
-0.07%
$ 29,077 $ 51
Jan 26, 4 PM $ 0.00243
-0.09%
$ 29,102 $ 65
Jan 26, 3 PM $ 0.00243
-0.24%
$ 29,118 $ 80
Jan 26, 2 PM $ 0.00243
+0.31%
$ 29,198 $ 81
Jan 26, 1 PM $ 0.00243
-0.23%
$ 29,105 $ 80
Jan 26, 12 PM $ 0.00243
+0.23%
$ 29,162 $ 77
Jan 26, 11 AM $ 0.00243
+0.05%
$ 29,118 $ 77
Jan 26, 10 AM $ 0.00242
+0.17%
$ 29,063 $ 77
Jan 26, 9 AM $ 0.00242
-0.15%
$ 29,015 $ 84
Jan 26, 8 AM $ 0.00242
+0.12%
$ 29,067 $ 90
Jan 26, 7 AM $ 0.00242
+0.04%
$ 29,041 $ 90
Jan 26, 6 AM $ 0.00242
+0.07%
$ 29,030 $ 90
Jan 26, 5 AM $ 0.00242
-0.09%
$ 29,019 $ 84
Jan 26, 4 AM $ 0.00242
+0.33%
$ 29,062 $ 84
Jan 26, 3 AM $ 0.00241
-0.39%
$ 28,949 $ 83
Jan 26, 2 AM $ 0.00242
+0.08%
$ 29,051 $ 84
Jan 26, 1 AM $ 0.00242
+0.24%
$ 29,016 $ 84
Jan 26, 12 AM $ 0.00241
-0.33%
$ 28,909 $ 76
Jan 25, 11 PM $ 0.00242
+0.46%
$ 29,003 $ 76
Jan 25, 10 PM $ 0.00241
+0.12%
$ 28,886 $ 75
Jan 25, 9 PM $ 0.0024
+0.11%
$ 28,847 $ 70
Jan 25, 8 PM $ 0.0024
-0.09%
$ 28,795 $ 70
Jan 25, 7 PM $ 0.0024
-0.14%
$ 28,820 $ 70
Jan 25, 6 PM $ 0.00241
-0.22%
$ 28,861 $ 60
Jan 25, 5 PM $ 0.00241
-0.20%
$ 28,924 $ 52
Jan 25, 4 PM $ 0.00242
-0.42%
$ 28,983 $ 38
Jan 25, 3 PM $ 0.00242
-0.20%
$ 29,090 $ 23
Jan 25, 2 PM $ 0.00243
-0.18%
$ 29,133 $ 19
Jan 25, 1 PM $ 0.00243
+0.01%
$ 29,185 $ 19
Jan 25, 12 PM $ 0.00243
-0.32%
$ 29,182 $ 13
Jan 25, 11 AM $ 0.00244
-0.33%
$ 29,280 $ 13
Jan 24, 4 PM $ 0.00244
+0.04%
$ 29,231 $ 14
Jan 24, 3 PM $ 0.00244
-0.33%
$ 29,227 $ 17