Coinranking
nRide Token Historical Data
NRIDE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2 PM | $ 0.00244 | +0.12% | ||
| Jan 24, 1 PM | $ 0.00244 | -0.48% | ||
| Jan 24, 12 PM | $ 0.00246 | +0.15% | ||
| Jan 24, 11 AM | $ 0.00245 | +0.01% | ||
| Jan 24, 10 AM | $ 0.00245 | -0.10% | ||
| Jan 24, 9 AM | $ 0.00245 | -0.04% | ||
| Jan 24, 8 AM | $ 0.00245 | +0.10% | ||
| Jan 24, 7 AM | $ 0.00245 | +0.20% | ||
| Jan 24, 6 AM | $ 0.00245 | +0.52% | ||
| Jan 24, 5 AM | $ 0.00244 | -0.01% | ||
| Jan 24, 4 AM | $ 0.00244 | +0.23% | ||
| Jan 24, 3 AM | $ 0.00243 | -0.13% | ||
| Jan 24, 2 AM | $ 0.00243 | -0.02% | ||
| Jan 24, 1 AM | $ 0.00244 | -0.01% | ||
| Jan 24, 12 AM | $ 0.00243 | -0.23% | ||
| Jan 23, 11 PM | $ 0.00244 | +0.02% | ||
| Jan 23, 10 PM | $ 0.00244 | +0.15% | ||
| Jan 23, 9 PM | $ 0.00244 | -0.02% | ||
| Jan 23, 8 PM | $ 0.00244 | -0.31% | ||
| Jan 23, 7 PM | $ 0.00245 | -0.43% | ||
| Jan 23, 6 PM | $ 0.00246 | -0.02% | ||
| Jan 23, 5 PM | $ 0.00246 | +0.41% | ||
| Jan 23, 4 PM | $ 0.00246 | +0.00% | ||
| Jan 22, 9 PM | $ 0.00244 | -0.06% | ||
| Jan 22, 8 PM | $ 0.00244 | -0.36% | ||
| Jan 22, 7 PM | $ 0.00245 | +0.29% | ||
| Jan 22, 6 PM | $ 0.00244 | -0.41% | ||
| Jan 22, 5 PM | $ 0.00245 | +0.09% | ||
| Jan 22, 4 PM | $ 0.00245 | +0.19% | ||
| Jan 22, 3 PM | $ 0.00244 | +0.38% | ||
| Jan 22, 2 PM | $ 0.00243 | -0.16% | ||
| Jan 22, 1 PM | $ 0.00244 | -0.17% | ||
| Jan 22, 12 PM | $ 0.00244 | -0.10% | ||
| Jan 22, 11 AM | $ 0.00244 | -0.04% | ||
| Jan 22, 10 AM | $ 0.00245 | -0.25% | ||
| Jan 22, 9 AM | $ 0.00245 | +0.31% | ||
| Jan 22, 8 AM | $ 0.00245 | -0.03% | ||
| Jan 22, 7 AM | $ 0.00245 | +0.08% | ||
| Jan 22, 6 AM | $ 0.00245 | -0.18% | ||
| Jan 22, 5 AM | $ 0.00246 | +0.13% | ||
| Jan 22, 4 AM | $ 0.00245 | -0.13% | ||
| Jan 22, 3 AM | $ 0.00246 | -0.15% | ||
| Jan 22, 2 AM | $ 0.00246 | +0.01% | ||
| Jan 22, 1 AM | $ 0.00246 | +0.18% | ||
| Jan 22, 12 AM | $ 0.00245 | +0.26% | ||
| Jan 21, 11 PM | $ 0.00245 | -0.38% | ||
| Jan 21, 10 PM | $ 0.00245 | -0.47% | ||
| Jan 21, 9 PM | $ 0.00246 | +0.32% | ||
| Jan 21, 8 PM | $ 0.00245 | -0.49% | ||
| Jan 21, 7 PM | $ 0.00246 | +0.88% | ||