nRide Token Historical Data

NRIDE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00244
+0.35%
$ 29,305 $ 53
Jan 21, 5 PM $ 0.00243
-0.15%
$ 29,194 $ 49
Jan 21, 4 PM $ 0.00244
-0.64%
$ 29,231 $ 48
Jan 21, 3 PM $ 0.00245
-0.22%
$ 29,421 $ 52
Jan 21, 2 PM $ 0.00246
+0.69%
$ 29,472 $ 52
Jan 21, 1 PM $ 0.00244
-0.34%
$ 29,269 $ 48
Jan 21, 12 PM $ 0.00245
+0.12%
$ 29,350 $ 53
Jan 21, 11 AM $ 0.00244
-0.18%
$ 29,328 $ 43
Jan 21, 10 AM $ 0.00245
+0.26%
$ 29,383 $ 43
Jan 21, 9 AM $ 0.00245
+0.20%
$ 29,350 $ 43
Jan 21, 8 AM $ 0.00244
-0.35%
$ 29,300 $ 43
Jan 21, 7 AM $ 0.00245
-0.05%
$ 29,421 $ 43
Jan 21, 6 AM $ 0.00245
-0.44%
$ 29,407 $ 57
Jan 21, 5 AM $ 0.00246
+0.32%
$ 29,513 $ 57
Jan 21, 4 AM $ 0.00245
+0.00%
$ 29,418 $ 162
Jan 21, 3 AM $ 0.00246
-0.06%
$ 29,468 $ 166
Jan 21, 2 AM $ 0.00246
+0.39%
$ 29,510 $ 162
Jan 21, 1 AM $ 0.00245
+0.38%
$ 29,419 $ 156
Jan 21, 12 AM $ 0.00244
+0.15%
$ 29,271 $ 155
Jan 20, 11 PM $ 0.00243
-0.29%
$ 29,198 $ 155
Jan 20, 10 PM $ 0.00244
-0.30%
$ 29,283 $ 161
Jan 20, 9 PM $ 0.00245
-0.07%
$ 29,370 $ 162
Jan 20, 8 PM $ 0.00245
+0.32%
$ 29,368 $ 162
Jan 20, 7 PM $ 0.00244
+0.44%
$ 29,275 $ 161
Jan 20, 6 PM $ 0.00243
-0.33%
$ 29,170 $ 171
Jan 20, 5 PM $ 0.00244
-0.11%
$ 29,238 $ 179
Jan 20, 4 PM $ 0.00243
-0.50%
$ 29,192 $ 175
Jan 20, 3 PM $ 0.00244
-0.23%
$ 29,321 $ 163
Jan 20, 2 PM $ 0.00245
+0.10%
$ 29,388 $ 160
Jan 20, 1 PM $ 0.00245
-0.25%
$ 29,358 $ 159
Jan 20, 12 PM $ 0.00245
+0.17%
$ 29,433 $ 154
Jan 20, 11 AM $ 0.00245
-0.04%
$ 29,380 $ 154
Jan 20, 10 AM $ 0.00245
+0.05%
$ 29,412 $ 154
Jan 20, 9 AM $ 0.00245
+0.04%
$ 29,357 $ 154
Jan 20, 8 AM $ 0.00245
-0.32%
$ 29,357 $ 154
Jan 20, 7 AM $ 0.00245
+0.35%
$ 29,459 $ 154
Jan 20, 6 AM $ 0.00245
-0.46%
$ 29,363 $ 140
Jan 20, 5 AM $ 0.00245
-0.56%
$ 29,431 $ 135
Jan 20, 4 AM $ 0.00246
+0.09%
$ 29,580 $ 30
Jan 20, 3 AM $ 0.00246
+0.02%
$ 29,570 $ 26
Jan 20, 2 AM $ 0.00246
+0.08%
$ 29,563 $ 26
Jan 20, 1 AM $ 0.00246
-0.06%
$ 29,530 $ 26
Jan 20, 12 AM $ 0.00246
-0.22%
$ 29,502 $ 26
Jan 19, 11 PM $ 0.00247
+0.45%
$ 29,587 $ 67
Jan 19, 10 PM $ 0.00246
-0.11%
$ 29,476 $ 84
Jan 19, 9 PM $ 0.00246
-0.46%
$ 29,537 $ 84
Jan 19, 8 PM $ 0.00247
-0.08%
$ 29,677 $ 85
Jan 19, 7 PM $ 0.00248
+0.64%
$ 29,715 $ 85
Jan 19, 6 PM $ 0.00246
-0.02%
$ 29,571 $ 73
Jan 19, 5 PM $ 0.00246
+0.10%
$ 29,549 $ 71