nRide Token Historical Data

NRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00668
-4.96%
$ 80,118 $ 362
Nov 2, 2025 $ 0.00702
-0.02%
$ 84,274 $ 49
Nov 1, 2025 $ 0.00705
+1.75%
$ 84,597 $ 23
Oct 31, 2025 $ 0.00693
-1.32%
$ 83,170 $ 45
Oct 30, 2025 $ 0.00701
-5.51%
$ 84,202 $ 95
Oct 29, 2025 $ 0.00742
-0.29%
$ 89,001 $ 9
Oct 28, 2025 $ 0.00744
-1.93%
$ 89,311 $ 23
Oct 27, 2025 $ 0.00759
-2.35%
$ 91,103 $ 33
Oct 26, 2025 $ 0.00777
+7.67%
$ 93,190 $ 83
Oct 25, 2025 $ 0.00723
-0.36%
$ 86,744 $ 23
Oct 24, 2025 $ 0.00726
+0.33%
$ 87,063 $ 39
Oct 23, 2025 $ 0.00721
+1.59%
$ 86,660 $ 38
Oct 22, 2025 $ 0.00705
-2.93%
$ 85,117 $ 69
Oct 21, 2025 $ 0.00733
-3.55%
$ 87,234 $ 71
Oct 20, 2025 $ 0.0076
-0.19%
$ 91,139 $ 12
Oct 19, 2025 $ 0.00766
+2.52%
$ 91,618 $ 18
Oct 18, 2025 $ 0.00748
+1.45%
$ 89,621 $ 31
Oct 17, 2025 $ 0.0074
-2.46%
$ 88,447 $ 101
Oct 16, 2025 $ 0.00759
-2.65%
$ 91,138 $ 10
Oct 15, 2025 $ 0.0078
-3.49%
$ 93,568 $ 17
Oct 14, 2025 $ 0.00808
-1.81%
$ 96,939 $ 22
Oct 13, 2025 $ 0.00823
+4.43%
$ 98,700 $ 14
Oct 12, 2025 $ 0.00787
+10.97%
$ 94,435 $ 103
Oct 11, 2025 $ 0.00709
-3.34%
$ 85,123 $ 236
Oct 10, 2025 $ 0.00743
-18.84%
$ 89,180 $ 231
Oct 9, 2025 $ 0.00915
-1.23%
$ 109,819 $ 8
Oct 8, 2025 $ 0.00932
-0.31%
$ -- $ 3
Oct 7, 2025 $ 0.00935
-10.11%
$ 112,186 $ 24
Oct 6, 2025 $ 0.0104
+0.41%
$ 124,829 $ 9
Oct 5, 2025 $ 0.0104
-0.16%
$ 124,436 $ 9
Oct 4, 2025 $ 0.0104
-5.97%
$ 124,842 $ 95
Oct 3, 2025 $ 0.0111
+1.78%
$ 132,586 $ 68
Oct 2, 2025 $ 0.0109
+11.53%
$ 130,783 $ 234
Oct 1, 2025 $ 0.0097
-18.87%
$ 117,373 $ 892
Sep 30, 2025 $ 0.012
-19.84%
$ 143,422 $ 1,216
Sep 29, 2025 $ 0.0149
+124.66%
$ 179,307 $ 3,880
Sep 28, 2025 $ 0.00666
+10.99%
$ 79,813 $ 751
Sep 27, 2025 $ 0.006
-0.05%
$ 71,967 $ 29
Sep 26, 2025 $ 0.006
+0.67%
$ 71,977 $ 110
Sep 25, 2025 $ 0.00602
-0.17%
$ 72,012 $ 199
Sep 24, 2025 $ 0.00599
-0.34%
$ 71,941 $ 88
Sep 23, 2025 $ 0.006
-0.61%
$ 71,972 $ 30
Sep 22, 2025 $ 0.00601
-2.46%
$ 72,187 $ 231
Sep 21, 2025 $ 0.00618
-0.45%
$ 73,974 $ 22
Sep 20, 2025 $ 0.00621
+0.43%
$ 74,435 $ 23
Sep 19, 2025 $ 0.0062
-0.98%
$ 74,180 $ 193
Sep 18, 2025 $ 0.00627
+0.75%
$ 75,077 $ 32
Sep 17, 2025 $ 0.00623
-2.18%
$ 74,670 $ 252
Sep 16, 2025 $ 0.00637
-0.21%
$ 76,442 $ 195
Sep 15, 2025 $ 0.00655
-0.26%
$ -- $ 46