Coinranking
nRide Token Historical Data
NRIDE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2026 | $0.00183 | -0.12% | ||
| May 11, 2026 | $0.00184 | +1.58% | ||
| May 10, 2026 | $0.00181 | -4.32% | ||
| Mar 19, 2026 | $0.00175 | -0.62% | ||
| Mar 18, 2026 | $0.00176 | -1.39% | ||
| Mar 17, 2026 | $0.00178 | +0.09% | ||
| Mar 15, 2026 | $0.00174 | +1.42% | ||
| Mar 14, 2026 | $0.00172 | +0.09% | ||
| Mar 13, 2026 | $0.00178 | -0.52% | ||
| Mar 12, 2026 | $0.00179 | -0.10% | ||
| Mar 11, 2026 | $0.00179 | +0.36% | ||
| Mar 10, 2026 | $0.00178 | -0.34% | ||
| Mar 9, 2026 | $0.00179 | +0.32% | ||
| Mar 8, 2026 | $0.00178 | +0.03% | ||
| Mar 6, 2026 | $0.00178 | +0.10% | ||
| Mar 5, 2026 | $0.00178 | -0.25% | ||
| Mar 4, 2026 | $0.00179 | +0.05% | ||
| Mar 3, 2026 | $0.00179 | +0.45% | ||
| Mar 2, 2026 | $0.00179 | +0.46% | ||
| Mar 1, 2026 | $0.00179 | -0.65% | ||
| Feb 28, 2026 | $0.0018 | +0.34% | ||
| Feb 27, 2026 | $0.00179 | +0.20% | ||
| Feb 26, 2026 | $0.00179 | +0.02% | ||
| Feb 25, 2026 | $0.00178 | -0.63% | ||
| Feb 24, 2026 | $0.00179 | +0.16% | ||
| Feb 23, 2026 | $0.00178 | -0.83% | ||
| Feb 22, 2026 | $0.0018 | +0.38% | ||
| Feb 20, 2026 | $0.00179 | -0.84% | ||
| Feb 19, 2026 | $0.0018 | +0.52% | ||
| Feb 18, 2026 | $0.00179 | -0.64% | ||
| Feb 17, 2026 | $0.0018 | -0.29% | ||
| Feb 16, 2026 | $0.0018 | -0.28% | ||
| Feb 15, 2026 | $0.00181 | +0.28% | ||
| Feb 14, 2026 | $0.0018 | +0.27% | ||
| Feb 13, 2026 | $0.00181 | +0.02% | ||
| Feb 12, 2026 | $0.00181 | +0.65% | ||
| Feb 11, 2026 | $0.0018 | -0.27% | ||
| Feb 10, 2026 | $0.0018 | +0.32% | ||
| Feb 9, 2026 | $0.0018 | +0.17% | ||
| Feb 7, 2026 | $0.00187 | -0.11% | ||
| Feb 6, 2026 | $0.00187 | +4.24% | ||
| Feb 5, 2026 | $0.00179 | -0.82% | ||
| Jan 30, 2026 | $0.00234 | -0.83% | ||
| Jan 29, 2026 | $0.00236 | -2.03% | ||
| Jan 28, 2026 | $0.00241 | -0.49% | ||
| Jan 27, 2026 | $0.00242 | +0.19% | ||
| Jan 26, 2026 | $0.00242 | +0.11% | ||
| Jan 25, 2026 | $0.00242 | -1.27% | ||
| Jan 24, 2026 | $0.00244 | -0.17% | ||
| Jan 23, 2026 | $0.00244 | -0.72% | ||