nRide Token Historical Data

NRIDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00179
-0.40%
$ 21,506 $ 31
Jul 1, 1 PM $ 0.0018
+0.36%
$ 21,557 $ 25
Jul 1, 12 PM $ 0.00179
+0.36%
$ 21,487 $ 25
Jul 1, 11 AM $ 0.00179
+0.12%
$ 21,423 $ 31
Jul 1, 10 AM $ 0.00178
-0.06%
$ 21,398 $ 34
Jul 1, 9 AM $ 0.00179
+0.33%
$ 21,427 $ 34
Jul 1, 8 AM $ 0.00178
-0.10%
$ 21,362 $ 34
Jul 1, 7 AM $ 0.00178
+0.15%
$ 21,379 $ 34
Jul 1, 6 AM $ 0.00177
-0.85%
$ 21,267 $ 34
Jul 1, 3 AM $ 0.00178
-0.01%
$ 21,406 $ 29
Jul 1, 2 AM $ 0.00179
+0.42%
$ 21,428 $ 29
Jul 1, 1 AM $ 0.00178
+0.01%
$ 21,325 $ 48
Jul 1, 12 AM $ 0.00178
-0.13%
$ 21,324 $ 38
Jun 30, 11 PM $ 0.00178
-0.21%
$ 21,334 $ 38
Jun 30, 10 PM $ 0.00178
-0.02%
$ 21,369 $ 34
Jun 30, 9 PM $ 0.00178
-0.05%
$ 21,373 $ 29
Jun 30, 8 PM $ 0.00178
-0.27%
$ 21,386 $ 29
Jun 30, 7 PM $ 0.00179
-0.01%
$ 21,441 $ 29
Jun 30, 6 PM $ 0.00178
-0.20%
$ 21,410 $ 29
Jun 30, 5 PM $ 0.00179
-0.13%
$ 21,447 $ 37
Jun 30, 4 PM $ 0.00179
-0.24%
$ 21,491 $ 36
Jun 30, 3 PM $ 0.0018
+0.05%
$ 21,544 $ 43
Jun 30, 2 PM $ 0.00179
-0.01%
$ 21,519 $ 43
Jun 30, 1 PM $ 0.00179
+0.27%
$ 21,503 $ 43
Jun 30, 12 PM $ 0.00178
-0.31%
$ 21,398 $ 43
Jun 30, 11 AM $ 0.00179
-0.05%
$ 21,479 $ 36
Jun 30, 10 AM $ 0.00179
+0.06%
$ 21,493 $ 33
Jun 30, 9 AM $ 0.00179
+0.01%
$ 21,451 $ 38
Jun 30, 8 AM $ 0.00179
-0.22%
$ 21,447 $ 38
Jun 30, 7 AM $ 0.00179
-0.03%
$ 21,489 $ 38
Jun 30, 6 AM $ 0.00179
+0.04%
$ 21,466 $ 45
Jun 30, 5 AM $ 0.00179
-0.14%
$ 21,455 $ 45
Jun 30, 4 AM $ 0.00179
+0.07%
$ 21,482 $ 45
Jun 30, 3 AM $ 0.00179
+0.00%
$ 21,478 $ 45
Jun 30, 2 AM $ 0.00179
-0.28%
$ 21,479 $ 45
Jun 30, 1 AM $ 0.00179
-0.10%
$ 21,539 $ 26
Jun 30, 12 AM $ 0.0018
-0.19%
$ 21,541 $ 26
Jun 29, 11 PM $ 0.0018
+0.10%
$ 21,589 $ 26
Jun 29, 10 PM $ 0.0018
-0.17%
$ 21,565 $ 26
Jun 29, 9 PM $ 0.0018
+0.12%
$ 21,613 $ 31
Jun 29, 8 PM $ 0.0018
+0.03%
$ 21,618 $ 45
Jun 29, 7 PM $ 0.0018
-0.10%
$ 21,596 $ 45
Jun 29, 6 PM $ 0.0018
-0.19%
$ 21,636 $ 45
Jun 29, 5 PM $ 0.00181
+0.43%
$ 21,679 $ 38
Jun 29, 4 PM $ 0.0018
+0.34%
$ 21,588 $ 43
Jun 29, 3 PM $ 0.00179
-0.14%
$ 21,485 $ 36
Jun 29, 2 PM $ 0.00179
+0.08%
$ 21,512 $ 36
Jun 29, 1 PM $ 0.00179
-0.11%
$ 21,501 $ 36
Jun 29, 12 PM $ 0.0018
+0.26%
$ 21,545 $ 36
Jun 29, 11 AM $ 0.00179
-0.33%
$ 21,485 $ 36