Coinranking
nRide Token Historical Data
NRIDE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 PM | $ 0.00173 | -0.31% | ||
| Mar 15, 5 PM | $ 0.00174 | +0.24% | ||
| Mar 15, 4 PM | $ 0.00173 | -0.37% | ||
| Mar 15, 3 PM | $ 0.00174 | -0.04% | ||
| Mar 15, 2 PM | $ 0.00174 | -0.25% | ||
| Mar 15, 1 PM | $ 0.00174 | -0.25% | ||
| Mar 15, 12 PM | $ 0.00175 | +0.49% | ||
| Mar 15, 11 AM | $ 0.00173 | +0.23% | ||
| Mar 15, 10 AM | $ 0.00173 | +0.01% | ||
| Mar 15, 9 AM | $ 0.00173 | +0.34% | ||
| Mar 15, 8 AM | $ 0.00172 | -0.51% | ||
| Mar 15, 6 AM | $ 0.00173 | +0.43% | ||
| Mar 15, 5 AM | $ 0.00172 | +0.11% | ||
| Mar 15, 4 AM | $ 0.00173 | +0.46% | ||
| Mar 15, 3 AM | $ 0.00172 | -0.18% | ||
| Mar 15, 2 AM | $ 0.00172 | +0.19% | ||
| Mar 15, 1 AM | $ 0.00172 | +0.10% | ||
| Mar 15, 12 AM | $ 0.00171 | -0.20% | ||
| Mar 14, 11 PM | $ 0.00172 | -0.01% | ||
| Mar 14, 10 PM | $ 0.00172 | +0.08% | ||
| Mar 13, 11 PM | $ 0.00178 | +0.03% | ||
| Mar 13, 10 PM | $ 0.00178 | +0.05% | ||
| Mar 13, 9 PM | $ 0.00177 | -0.14% | ||
| Mar 13, 8 PM | $ 0.00178 | +0.05% | ||
| Mar 13, 7 PM | $ 0.00178 | -0.31% | ||
| Mar 13, 6 PM | $ 0.00178 | +0.17% | ||
| Mar 13, 2 PM | $ 0.00179 | -0.22% | ||
| Mar 13, 1 PM | $ 0.00179 | +0.14% | ||
| Mar 13, 12 PM | $ 0.00179 | +0.01% | ||
| Mar 13, 11 AM | $ 0.00179 | -0.07% | ||
| Mar 13, 10 AM | $ 0.00179 | +0.16% | ||
| Mar 13, 9 AM | $ 0.00178 | -0.16% | ||
| Mar 13, 8 AM | $ 0.00179 | -0.11% | ||
| Mar 13, 7 AM | $ 0.00179 | +0.06% | ||
| Mar 13, 6 AM | $ 0.00179 | -0.15% | ||
| Mar 13, 5 AM | $ 0.00179 | +0.31% | ||
| Mar 13, 4 AM | $ 0.00179 | -0.14% | ||
| Mar 13, 3 AM | $ 0.00179 | +0.04% | ||
| Mar 13, 2 AM | $ 0.00179 | -0.08% | ||
| Mar 13, 1 AM | $ 0.00179 | -0.01% | ||
| Mar 13, 12 AM | $ 0.00179 | +0.06% | ||
| Mar 12, 11 PM | $ 0.00179 | +0.03% | ||
| Mar 12, 10 PM | $ 0.00179 | +0.06% | ||
| Mar 12, 9 PM | $ 0.00178 | +0.12% | ||
| Mar 12, 8 PM | $ 0.00178 | +0.01% | ||
| Mar 12, 7 PM | $ 0.00178 | +0.10% | ||
| Mar 12, 6 PM | $ 0.00178 | -0.08% | ||
| Mar 12, 5 PM | $ 0.00178 | -0.10% | ||
| Mar 12, 4 PM | $ 0.00178 | +0.14% | ||
| Mar 12, 3 PM | $ 0.00178 | +0.45% | ||