Coinranking
nRide Token Historical Data
NRIDE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 3 AM | $0.00178 | +0.00% | ||
| Sep 27, 2 AM | $0.00178 | -0.39% | ||
| Sep 27, 1 AM | $0.00178 | -0.32% | ||
| Sep 27, 12 AM | $0.00179 | -0.02% | ||
| Sep 26, 11 PM | $0.00179 | -0.21% | ||
| Sep 26, 10 PM | $0.00179 | +0.48% | ||
| Sep 26, 9 PM | $0.00178 | +0.62% | ||
| Sep 26, 8 PM | $0.00177 | +0.00% | ||
| Sep 26, 9 AM | $0.00176 | +0.00% | ||
| Sep 26, 3 AM | $0.00176 | +0.00% | ||
| Sep 25, 4 PM | $0.00175 | +0.12% | ||
| Sep 25, 3 PM | $0.00174 | -0.93% | ||
| Sep 25, 2 PM | $0.00175 | -0.44% | ||
| Sep 25, 1 PM | $0.00176 | -0.02% | ||
| Sep 25, 12 PM | $0.00176 | -0.75% | ||
| Sep 25, 11 AM | $0.00177 | +0.02% | ||
| Sep 25, 10 AM | $0.00177 | +0.54% | ||
| Sep 25, 9 AM | $0.00176 | -0.06% | ||
| Sep 25, 8 AM | $0.00176 | -0.12% | ||
| Sep 25, 7 AM | $0.00176 | +0.07% | ||
| Sep 25, 6 AM | $0.00176 | -0.01% | ||
| Sep 25, 5 AM | $0.00176 | +0.21% | ||
| Sep 25, 4 AM | $0.00176 | +0.17% | ||
| Sep 25, 3 AM | $0.00175 | +0.13% | ||
| Sep 25, 2 AM | $0.00175 | -0.59% | ||
| Sep 25, 1 AM | $0.00175 | +0.21% | ||
| Sep 25, 12 AM | $0.00175 | +0.12% | ||
| Sep 24, 11 PM | $0.00175 | +0.01% | ||
| Sep 24, 10 PM | $0.00175 | +0.05% | ||
| Sep 24, 9 PM | $0.00175 | +0.11% | ||
| Sep 24, 8 PM | $0.00175 | -0.12% | ||
| Sep 24, 7 PM | $0.00175 | +0.12% | ||
| Sep 24, 6 PM | $0.00175 | +0.25% | ||
| Sep 24, 5 PM | $0.00175 | -0.21% | ||
| Sep 24, 4 PM | $0.00175 | +0.43% | ||
| Sep 24, 3 PM | $0.00175 | +0.94% | ||
| Sep 24, 2 PM | $0.00173 | +0.11% | ||
| Sep 24, 1 PM | $0.00173 | +0.52% | ||
| Sep 24, 12 PM | $0.00172 | -0.04% | ||
| Sep 24, 11 AM | $0.00172 | -0.02% | ||
| Sep 24, 10 AM | $0.00172 | +0.38% | ||
| Sep 24, 9 AM | $0.00171 | -0.66% | ||
| Sep 24, 8 AM | $0.00172 | -0.70% | ||
| Sep 24, 7 AM | $0.00173 | +0.23% | ||
| Sep 24, 6 AM | $0.00173 | +0.15% | ||
| Sep 24, 5 AM | $0.00172 | -0.05% | ||
| Sep 24, 4 AM | $0.00172 | +0.49% | ||
| Sep 24, 3 AM | $0.00171 | -0.35% | ||
| Sep 24, 2 AM | $0.00172 | +0.76% | ||
| Sep 24, 1 AM | $0.00171 | -0.15% | ||