nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00175
+0.00%
$ 20,955 $ 20
Mar 19, 7 AM $ 0.00175
-0.17%
$ 20,961 $ 20
Mar 19, 6 AM $ 0.00175
-0.01%
$ 21,010 $ 20
Mar 19, 5 AM $ 0.00175
-0.22%
$ 21,002 $ 20
Mar 19, 4 AM $ 0.00175
-0.10%
$ 21,028 $ 20
Mar 19, 3 AM $ 0.00176
+0.06%
$ 21,061 $ 20
Mar 19, 2 AM $ 0.00175
-0.16%
$ 21,051 $ 20
Mar 19, 1 AM $ 0.00176
+0.10%
$ 21,083 $ 20
Mar 19, 12 AM $ 0.00176
-0.09%
$ 21,067 $ 20
Mar 18, 11 PM $ 0.00176
+0.12%
$ 21,077 $ 20
Mar 18, 10 PM $ 0.00175
-0.20%
$ 21,052 $ 20
Mar 18, 9 PM $ 0.00176
+0.15%
$ 21,094 $ 20
Mar 18, 8 PM $ 0.00176
+0.13%
$ 21,065 $ 20
Mar 18, 7 PM $ 0.00175
+0.06%
$ 21,051 $ 20
Mar 18, 6 PM $ 0.00175
-0.26%
$ 21,039 $ 20
Mar 18, 5 PM $ 0.00176
+0.33%
$ 21,084 $ 20
Mar 18, 4 PM $ 0.00175
-0.16%
$ 21,016 $ 28
Mar 18, 3 PM $ 0.00175
+0.00%
$ 21,038 $ 28
Mar 18, 2 PM $ 0.00176
-0.44%
$ 21,064 $ 28
Mar 18, 1 PM $ 0.00176
-0.40%
$ 21,138 $ 28
Mar 18, 12 PM $ 0.00177
-0.41%
$ 21,229 $ 26
Mar 18, 11 AM $ 0.00178
+0.18%
$ 21,312 $ 22
Mar 18, 3 AM $ 0.00179
+0.31%
$ 21,447 $ 15
Mar 18, 2 AM $ 0.00178
+0.10%
$ 21,371 $ 20
Mar 18, 1 AM $ 0.00178
+0.16%
$ 21,350 $ 20
Mar 18, 12 AM $ 0.00178
-0.29%
$ 21,312 $ 20
Mar 17, 11 PM $ 0.00178
-0.09%
$ 21,371 $ 20
Mar 17, 10 PM $ 0.00178
-0.23%
$ 21,392 $ 20
Mar 17, 9 PM $ 0.00179
+0.11%
$ 21,428 $ 20
Mar 17, 8 PM $ 0.00178
+0.11%
$ 21,406 $ 20
Mar 17, 7 PM $ 0.00178
-0.37%
$ 21,383 $ 25
Mar 17, 6 PM $ 0.00179
+0.11%
$ 21,467 $ 30
Mar 17, 5 PM $ 0.00179
-0.48%
$ 21,436 $ 30
Mar 17, 4 PM $ 0.00179
+0.14%
$ 21,526 $ 28
Mar 17, 3 PM $ 0.00179
-0.15%
$ 21,500 $ 28
Mar 17, 2 PM $ 0.00179
+0.23%
$ 21,539 $ 28
Mar 17, 1 PM $ 0.00179
+0.27%
$ 21,465 $ 28
Mar 17, 12 PM $ 0.00178
-0.19%
$ 21,418 $ 28
Mar 17, 11 AM $ 0.00179
+0.20%
$ 21,463 $ 28
Mar 17, 10 AM $ 0.00178
+0.18%
$ 21,416 $ 28
Mar 17, 9 AM $ 0.00178
+0.23%
$ 21,373 $ 28
Mar 17, 8 AM $ 0.00178
+0.05%
$ 21,321 $ 28
Mar 17, 7 AM $ 0.00178
+0.09%
$ 21,325 $ 28
Mar 17, 6 AM $ 0.00177
+0.00%
$ 21,288 $ 28
Mar 17, 5 AM $ 0.00177
+0.16%
$ 21,286 $ 28
Mar 17, 4 AM $ 0.00177
-0.43%
$ 21,249 $ 24
Mar 17, 3 AM $ 0.00178
-0.06%
$ 21,338 $ 21
Mar 15, 9 PM $ 0.00174
-0.09%
$ 20,913 $ 11
Mar 15, 8 PM $ 0.00174
+0.70%
$ 20,933 $ 11
Mar 15, 7 PM $ 0.00173
+0.03%
$ 20,795 $ 11
Download