Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nRide Token Historical Data

NRIDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.00618
-9.46%
$76,364 $77
Jul 21 $0.00725
-16.01%
$-- $435
Jul 14 $0.00643
+4.70%
$103,393 $170
Jul 7 $0.00525
+140.23%
$73,458 $984
Jun 30 $0.0021
-16.58%
$26,278 $230
Jun 23 $0.00264
+11.48%
$-- $1,149
Jun 16 $0.00176
-0.35%
$-- $31
Jun 9 $0.00175
-46.47%
$-- $453
May 12 $0.00435
-3.23%
$-- $982
May 5 $0.00318
+2.51%
$-- $42
Apr 28 $0.0031
-1.51%
$37,212 $41
Apr 7 $0.00255
-2.21%
$-- $61
Mar 31 $0.00293
-22.99%
$31,227 $906
Mar 24 $0.00409
-0.30%
$-- $17
Mar 10 $0.00428
+8.09%
$-- $49
Feb 24 $0.00404
-16.10%
$-- $49
Feb 17 $0.00456
-23.10%
$57,842 $2,075
Feb 10 $0.00463
+15.97%
$-- $166
Feb 3 $0.00406
+2.64%
$-- $167
Download