nRide Token Historical Data

NRIDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00293
-22.99%
$ 31,227 $ 906
Mar 24 $ 0.00409
-0.30%
$ -- $ 17
Mar 10 $ 0.00428
+8.09%
$ -- $ 49
Feb 24 $ 0.00404
-16.10%
$ -- $ 49
Feb 17 $ 0.00456
-23.10%
$ 57,842 $ 2,075
Feb 10 $ 0.00463
+15.97%
$ -- $ 166
Feb 3 $ 0.00406
+2.64%
$ -- $ 167
Download