nRide Token Historical Data

NRIDE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00245
+0.07%
$ 29,454 $ 70
Jan 19, 3 PM $ 0.00245
-0.04%
$ 29,446 $ 70
Jan 19, 2 PM $ 0.00245
+0.18%
$ 29,459 $ 70
Jan 19, 1 PM $ 0.00245
+0.15%
$ 29,391 $ 70
Jan 19, 12 PM $ 0.00245
-0.06%
$ 29,346 $ 70
Jan 19, 11 AM $ 0.00245
-0.03%
$ 29,352 $ 77
Jan 19, 10 AM $ 0.00245
-0.40%
$ 29,368 $ 77
Jan 19, 9 AM $ 0.00246
-0.08%
$ 29,479 $ 78
Jan 19, 8 AM $ 0.00246
+0.16%
$ 29,519 $ 78
Jan 19, 7 AM $ 0.00246
+0.13%
$ 29,462 $ 78
Jan 19, 6 AM $ 0.00245
-0.14%
$ 29,396 $ 82
Jan 19, 5 AM $ 0.00245
+0.31%
$ 29,437 $ 82
Jan 19, 4 AM $ 0.00245
-0.46%
$ 29,346 $ 81
Jan 19, 3 AM $ 0.00246
+0.36%
$ 29,482 $ 81
Jan 19, 2 AM $ 0.00245
-0.41%
$ 29,420 $ 88
Jan 19, 1 AM $ 0.00246
-0.36%
$ 29,529 $ 91
Jan 19, 12 AM $ 0.00247
+0.09%
$ 29,601 $ 91
Jan 18, 11 PM $ 0.00246
-1.33%
$ 29,575 $ 44
Jan 18, 10 PM $ 0.0025
+0.07%
$ 29,975 $ 28
Jan 18, 9 PM $ 0.0025
-0.05%
$ 29,954 $ 27
Jan 18, 8 PM $ 0.0025
+0.24%
$ 29,972 $ 28
Jan 18, 7 PM $ 0.0025
-0.24%
$ 29,942 $ 27
Jan 18, 6 PM $ 0.0025
+0.52%
$ 30,030 $ 22
Jan 18, 5 PM $ 0.00249
+0.06%
$ 29,900 $ 22
Jan 18, 4 PM $ 0.00249
+0.02%
$ 29,877 $ 22
Jan 18, 3 PM $ 0.00249
+0.38%
$ 29,841 $ 22
Jan 18, 2 PM $ 0.00248
-0.18%
$ 29,761 $ 32
Jan 18, 1 PM $ 0.00249
+0.06%
$ 29,826 $ 32
Jan 18, 12 PM $ 0.00249
+0.30%
$ 29,871 $ 32
Jan 18, 11 AM $ 0.00248
+0.48%
$ 29,812 $ 29
Jan 18, 10 AM $ 0.00248
+0.01%
$ 29,711 $ 28
Jan 18, 9 AM $ 0.00248
-0.04%
$ 29,727 $ 30
Jan 18, 8 AM $ 0.00248
-0.01%
$ 29,730 $ 30
Jan 18, 7 AM $ 0.00248
+0.03%
$ 29,749 $ 30
Jan 17, 7 PM $ 0.00249
+0.00%
$ -- $ 35
Jan 17, 6 PM $ 0.00249
+0.00%
$ 29,925 $ 35
Jan 17, 5 PM $ 0.00249
+0.22%
$ 29,927 $ 35
Jan 17, 4 PM $ 0.00249
-0.24%
$ 29,854 $ 42
Jan 17, 3 PM $ 0.00249
+0.19%
$ 29,931 $ 42
Jan 17, 2 PM $ 0.00249
+0.03%
$ 29,857 $ 108
Jan 17, 1 PM $ 0.00249
-0.07%
$ 29,856 $ 108
Jan 17, 12 PM $ 0.00249
+0.15%
$ 29,875 $ 108
Jan 17, 11 AM $ 0.00249
+0.04%
$ 29,840 $ 104
Jan 17, 10 AM $ 0.00249
+0.01%
$ 29,832 $ 104
Jan 17, 9 AM $ 0.00248
+0.03%
$ 29,816 $ 102
Jan 17, 8 AM $ 0.00249
+0.10%
$ 29,837 $ 102
Jan 17, 7 AM $ 0.00248
+0.44%
$ 29,801 $ 113
Jan 17, 6 AM $ 0.00247
-0.34%
$ 29,677 $ 116
Jan 17, 5 AM $ 0.00248
+0.40%
$ 29,761 $ 117
Jan 17, 4 AM $ 0.00247
+0.05%
$ 29,672 $ 116