nRide Token Historical Data

NRIDE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00247
+0.14%
$ 29,672 $ 116
Jan 17, 2 AM $ 0.00247
-0.13%
$ 29,691 $ 116
Jan 17, 1 AM $ 0.00248
-0.52%
$ 29,709 $ 116
Jan 17, 12 AM $ 0.00249
-0.09%
$ 29,855 $ 111
Jan 16, 11 PM $ 0.00249
+0.22%
$ 29,909 $ 111
Jan 16, 10 PM $ 0.00249
+0.23%
$ 29,843 $ 111
Jan 16, 9 PM $ 0.00248
+0.03%
$ 29,774 $ 109
Jan 16, 8 PM $ 0.00248
+0.50%
$ 29,764 $ 105
Jan 16, 7 PM $ 0.00247
+0.22%
$ 29,634 $ 101
Jan 16, 6 PM $ 0.00246
-0.01%
$ 29,566 $ 101
Jan 16, 5 PM $ 0.00247
+0.37%
$ 29,623 $ 107
Jan 16, 4 PM $ 0.00246
+0.15%
$ 29,530 $ 100
Jan 16, 3 PM $ 0.00246
-0.53%
$ 29,517 $ 100
Jan 16, 2 PM $ 0.00247
-0.01%
$ 29,674 $ 43
Jan 16, 1 PM $ 0.00247
-0.48%
$ 29,669 $ 56
Jan 16, 12 PM $ 0.00248
+0.15%
$ 29,803 $ 57
Jan 16, 11 AM $ 0.00248
-0.24%
$ 29,756 $ 57
Jan 16, 10 AM $ 0.00249
-0.21%
$ 29,848 $ 57
Jan 16, 9 AM $ 0.00249
-0.18%
$ 29,891 $ 57
Jan 16, 8 AM $ 0.00249
-0.03%
$ 29,934 $ 57
Jan 16, 7 AM $ 0.00249
+0.11%
$ 29,936 $ 46
Jan 15, 5 PM $ 0.00247
-0.53%
$ 29,635 $ 81
Jan 15, 4 PM $ 0.00248
+0.40%
$ 29,714 $ 88
Jan 15, 3 PM $ 0.00247
-0.22%
$ 29,596 $ 228
Jan 15, 2 PM $ 0.00247
-0.88%
$ 29,632 $ 216
Jan 15, 1 PM $ 0.00249
-0.22%
$ 29,913 $ 211
Jan 15, 12 PM $ 0.0025
+0.28%
$ 29,978 $ 212
Jan 15, 11 AM $ 0.00249
-0.18%
$ 29,888 $ 216
Jan 15, 10 AM $ 0.00249
+0.00%
$ 29,934 $ 223
Jan 15, 9 AM $ 0.00249
+0.25%
$ 29,929 $ 223
Jan 15, 8 AM $ 0.00249
-0.58%
$ 29,846 $ 227
Jan 15, 7 AM $ 0.0025
+0.74%
$ 30,055 $ 240
Jan 15, 6 AM $ 0.00249
+0.10%
$ 29,816 $ 238
Jan 15, 5 AM $ 0.00249
+0.34%
$ 29,815 $ 242
Jan 15, 4 AM $ 0.00248
+0.09%
$ 29,785 $ 235
Jan 15, 3 AM $ 0.00248
-0.76%
$ 29,755 $ 235
Jan 15, 2 AM $ 0.00249
+0.04%
$ 29,862 $ 234
Jan 15, 1 AM $ 0.00249
+0.00%
$ 29,939 $ 228
Jan 15, 12 AM $ 0.0025
+0.24%
$ 29,993 $ 236
Jan 14, 11 PM $ 0.00249
+0.17%
$ 29,914 $ 242
Jan 14, 10 PM $ 0.00249
-0.38%
$ 29,860 $ 247
Jan 14, 9 PM $ 0.00252
+0.19%
$ 30,199 $ 250
Jan 14, 8 PM $ 0.00251
+0.00%
$ 30,172 $ 275
Jan 14, 7 PM $ 0.00251
+0.39%
$ 30,115 $ 310
Jan 14, 6 PM $ 0.0025
-0.22%
$ 29,954 $ 354
Jan 14, 5 PM $ 0.0025
-0.40%
$ 30,048 $ 352
Jan 14, 4 PM $ 0.00251
-0.47%
$ 30,155 $ 361
Jan 14, 3 PM $ 0.00252
+0.62%
$ 30,241 $ 245
Jan 14, 2 PM $ 0.00251
+0.32%
$ 30,148 $ 483
Jan 14, 1 PM $ 0.0025
+0.03%
$ 30,019 $ 480