nRide Token Historical Data

NRIDE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0025
-0.02%
$ 29,983 $ 474
Jan 14, 11 AM $ 0.0025
-0.07%
$ 30,001 $ 482
Jan 14, 10 AM $ 0.0025
-1.05%
$ 29,995 $ 476
Jan 14, 9 AM $ 0.00253
+1.19%
$ 30,406 $ 483
Jan 14, 8 AM $ 0.00251
+0.24%
$ 30,121 $ 471
Jan 14, 7 AM $ 0.00251
-0.11%
$ 30,120 $ 466
Jan 14, 6 AM $ 0.00251
-0.23%
$ 30,105 $ 467
Jan 14, 5 AM $ 0.00252
+0.03%
$ 30,149 $ 466
Jan 14, 4 AM $ 0.00251
-0.75%
$ 30,179 $ 467
Jan 14, 3 AM $ 0.00253
+0.19%
$ 30,242 $ 470
Jan 14, 2 AM $ 0.00252
+0.09%
$ 30,292 $ 463
Jan 14, 1 AM $ 0.00252
+0.24%
$ 30,267 $ 463
Jan 14, 12 AM $ 0.00252
-1.43%
$ 30,256 $ 455
Jan 13, 11 PM $ 0.00256
+1.25%
$ 30,448 $ 456
Jan 13, 10 PM $ 0.00253
-0.53%
$ 30,437 $ 445
Jan 13, 9 PM $ 0.00254
-1.10%
$ 30,452 $ 455
Jan 13, 8 PM $ 0.00257
-1.34%
$ 30,791 $ 437
Jan 13, 7 PM $ 0.00258
+1.03%
$ 30,915 $ 394
Jan 13, 6 PM $ 0.00254
+0.55%
$ 30,526 $ 349
Jan 13, 5 PM $ 0.00253
-0.05%
$ 30,374 $ 328
Jan 13, 4 PM $ 0.00253
-0.50%
$ 30,387 $ 314
Jan 13, 3 PM $ 0.00254
+2.29%
$ 30,517 $ 287
Jan 13, 2 PM $ 0.00249
+0.34%
$ 29,852 $ 39
Jan 13, 1 PM $ 0.00248
+0.13%
$ 29,712 $ 33
Jan 13, 12 PM $ 0.00247
-0.20%
$ 29,668 $ 40
Jan 13, 11 AM $ 0.00248
-0.14%
$ 29,757 $ 31
Jan 13, 10 AM $ 0.00248
+0.10%
$ 29,745 $ 31
Jan 13, 9 AM $ 0.00248
+0.27%
$ 29,764 $ 36
Jan 13, 8 AM $ 0.00247
+0.10%
$ 29,684 $ 32
Jan 13, 7 AM $ 0.00247
-0.17%
$ 29,671 $ 37
Jan 13, 6 AM $ 0.00247
+0.01%
$ 29,693 $ 38
Jan 13, 5 AM $ 0.00248
+0.23%
$ 29,722 $ 35
Jan 13, 4 AM $ 0.00247
+0.14%
$ 29,599 $ 35
Jan 13, 3 AM $ 0.00246
+0.15%
$ 29,552 $ 35
Jan 13, 2 AM $ 0.00246
+0.03%
$ 29,513 $ 35
Jan 13, 1 AM $ 0.00246
+0.04%
$ 29,505 $ 38
Jan 13, 12 AM $ 0.00246
-0.04%
$ 29,507 $ 38
Jan 12, 11 PM $ 0.00246
-0.03%
$ 29,535 $ 49
Jan 12, 10 PM $ 0.00246
+0.46%
$ 29,549 $ 39
Jan 12, 9 PM $ 0.00246
-0.32%
$ 29,462 $ 38
Jan 12, 8 PM $ 0.00246
-0.20%
$ 29,575 $ 39
Jan 12, 7 PM $ 0.00247
-0.01%
$ 29,627 $ 45
Jan 12, 6 PM $ 0.00247
+0.05%
$ 29,619 $ 45
Jan 12, 5 PM $ 0.00247
-0.28%
$ 29,613 $ 45
Jan 12, 4 PM $ 0.00247
+0.06%
$ 29,688 $ 50
Jan 12, 3 PM $ 0.00247
+0.33%
$ 29,652 $ 50
Jan 12, 2 PM $ 0.00246
+0.10%
$ 29,575 $ 50
Jan 12, 1 PM $ 0.00246
-0.09%
$ 29,533 $ 50
Jan 12, 12 PM $ 0.00246
+0.01%
$ 29,549 $ 43
Jan 12, 11 AM $ 0.00246
-0.10%
$ 29,528 $ 49