nRide Token Historical Data

NRIDE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00246
+0.13%
$ 29,553 $ 49
Jan 12, 9 AM $ 0.00246
+0.40%
$ 29,574 $ 44
Jan 12, 8 AM $ 0.00245
-0.54%
$ 29,480 $ 44
Jan 12, 7 AM $ 0.00247
-0.31%
$ 29,638 $ 38
Jan 12, 6 AM $ 0.00248
-0.27%
$ 29,732 $ 38
Jan 12, 5 AM $ 0.00248
-0.11%
$ 29,815 $ 38
Jan 12, 4 AM $ 0.00249
+0.01%
$ 29,829 $ 38
Jan 12, 3 AM $ 0.00249
+0.03%
$ 29,839 $ 38
Jan 12, 2 AM $ 0.00248
+0.33%
$ 29,786 $ 38
Jan 12, 1 AM $ 0.00248
+0.41%
$ 29,702 $ 35
Jan 12, 12 AM $ 0.00246
-0.32%
$ 29,529 $ 34
Jan 11, 11 PM $ 0.00247
-0.08%
$ 29,608 $ 23
Jan 11, 10 PM $ 0.00247
-0.09%
$ 29,626 $ 23
Jan 11, 9 PM $ 0.00247
-0.27%
$ 29,626 $ 17
Jan 11, 8 PM $ 0.00247
-0.31%
$ 29,672 $ 27
Jan 11, 7 PM $ 0.00248
-0.10%
$ 29,767 $ 20
Jan 11, 6 PM $ 0.00248
-0.14%
$ 29,785 $ 20
Jan 11, 5 PM $ 0.00248
-0.22%
$ 29,769 $ 41
Jan 11, 4 PM $ 0.00248
+0.15%
$ 29,805 $ 36
Jan 11, 3 PM $ 0.00248
-0.45%
$ 29,737 $ 36
Jan 11, 2 PM $ 0.00249
-0.06%
$ 29,845 $ 36
Jan 11, 1 PM $ 0.00249
+0.05%
$ 29,858 $ 36
Jan 11, 12 PM $ 0.00248
-0.34%
$ 29,811 $ 45
Jan 11, 11 AM $ 0.00249
+0.14%
$ 29,912 $ 43
Jan 11, 10 AM $ 0.00249
+0.07%
$ 29,870 $ 43
Jan 11, 9 AM $ 0.00249
+0.03%
$ 29,825 $ 48
Jan 11, 8 AM $ 0.00248
-0.04%
$ 29,806 $ 68
Jan 11, 7 AM $ 0.00249
+0.04%
$ 29,823 $ 85
Jan 11, 6 AM $ 0.00248
-0.22%
$ 29,786 $ 85
Jan 11, 5 AM $ 0.00249
+0.29%
$ 29,854 $ 85
Jan 11, 4 AM $ 0.00248
+0.01%
$ 29,772 $ 85
Jan 11, 3 AM $ 0.00248
-0.05%
$ 29,758 $ 85
Jan 11, 2 AM $ 0.00248
+0.17%
$ 29,780 $ 85
Jan 11, 1 AM $ 0.00248
-0.17%
$ 29,735 $ 94
Jan 11, 12 AM $ 0.00248
-0.13%
$ 29,782 $ 94
Jan 10, 11 PM $ 0.00249
+0.10%
$ 29,823 $ 94
Jan 10, 10 PM $ 0.00248
-0.03%
$ 29,809 $ 99
Jan 10, 9 PM $ 0.00249
+0.29%
$ 29,829 $ 99
Jan 10, 8 PM $ 0.00248
-0.23%
$ 29,744 $ 90
Jan 10, 7 PM $ 0.00249
+0.22%
$ 29,822 $ 228
Jan 10, 6 PM $ 0.00248
+0.00%
$ 29,757 $ 231
Jan 10, 5 PM $ 0.00248
-0.02%
$ 29,778 $ 211
Jan 10, 4 PM $ 0.00249
-0.30%
$ 29,833 $ 216
Jan 10, 3 PM $ 0.0025
+0.21%
$ 29,940 $ 217
Jan 10, 2 PM $ 0.00249
-0.02%
$ 29,895 $ 220
Jan 10, 1 PM $ 0.00249
-0.09%
$ 29,898 $ 220
Jan 10, 12 PM $ 0.00249
+0.11%
$ 29,897 $ 211
Jan 10, 11 AM $ 0.00249
-0.65%
$ 29,865 $ 310
Jan 10, 10 AM $ 0.0025
-0.91%
$ 30,001 $ 312
Jan 10, 9 AM $ 0.00252
+0.76%
$ 30,277 $ 310