nRide Token Historical Data

NRIDE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00249
+0.02%
$ 29,896 $ 61
Jan 7, 8 PM $ 0.00249
-0.15%
$ 29,822 $ 72
Jan 7, 7 PM $ 0.00249
-0.19%
$ 29,876 $ 64
Jan 7, 6 PM $ 0.00249
+0.18%
$ 29,918 $ 64
Jan 7, 5 PM $ 0.00249
+0.42%
$ 29,873 $ 70
Jan 7, 4 PM $ 0.00248
+0.36%
$ 29,812 $ 83
Jan 7, 3 PM $ 0.00247
-1.29%
$ 29,620 $ 100
Jan 7, 2 PM $ 0.0025
-0.31%
$ 29,959 $ 95
Jan 7, 1 PM $ 0.0025
+0.38%
$ 29,982 $ 96
Jan 7, 12 PM $ 0.00249
-0.15%
$ 29,870 $ 96
Jan 7, 11 AM $ 0.00249
-0.07%
$ 29,915 $ 101
Jan 7, 10 AM $ 0.00249
-0.06%
$ 29,921 $ 104
Jan 7, 9 AM $ 0.00249
-0.71%
$ 29,911 $ 104
Jan 7, 8 AM $ 0.00251
-0.21%
$ 30,104 $ 105
Jan 7, 7 AM $ 0.00251
+0.69%
$ 30,160 $ 108
Jan 7, 6 AM $ 0.0025
-0.08%
$ 29,966 $ 121
Jan 7, 5 AM $ 0.0025
+0.20%
$ 30,000 $ 123
Jan 7, 4 AM $ 0.0025
+0.09%
$ 29,965 $ 128
Jan 7, 3 AM $ 0.0025
+0.20%
$ 29,951 $ 140
Jan 7, 2 AM $ 0.00249
+0.08%
$ 29,884 $ 145
Jan 7, 1 AM $ 0.00249
-0.18%
$ 29,854 $ 140
Jan 7, 12 AM $ 0.00249
-0.77%
$ 29,907 $ 134
Jan 6, 11 PM $ 0.00251
+0.20%
$ 30,112 $ 136
Jan 6, 10 PM $ 0.0025
-0.21%
$ 30,051 $ 122
Jan 6, 9 PM $ 0.0025
+0.10%
$ 30,059 $ 122
Jan 6, 8 PM $ 0.0025
+0.45%
$ 30,038 $ 111
Jan 6, 7 PM $ 0.00249
+0.20%
$ 29,936 $ 119
Jan 6, 6 PM $ 0.00249
+0.15%
$ 29,887 $ 123
Jan 6, 5 PM $ 0.00249
-0.04%
$ 29,859 $ 122
Jan 6, 4 PM $ 0.00249
-0.44%
$ 29,838 $ 114
Jan 6, 9 AM $ 0.00252
+0.44%
$ 30,205 $ 104
Jan 6, 8 AM $ 0.00251
+0.22%
$ 30,108 $ 103
Jan 6, 7 AM $ 0.0025
-0.14%
$ 30,052 $ 94
Jan 6, 6 AM $ 0.0025
-0.55%
$ 29,969 $ 81
Jan 6, 5 AM $ 0.0025
+0.44%
$ 30,060 $ 83
Jan 6, 4 AM $ 0.0025
+0.22%
$ 29,981 $ 72
Jan 6, 3 AM $ 0.00249
+0.13%
$ 29,830 $ 74
Jan 6, 2 AM $ 0.00248
+0.02%
$ 29,785 $ 59
Jan 6, 1 AM $ 0.00248
+0.41%
$ 29,807 $ 59
Jan 6, 12 AM $ 0.00247
-0.17%
$ 29,661 $ 59
Jan 5, 11 PM $ 0.00248
-0.33%
$ 29,704 $ 61
Jan 5, 10 PM $ 0.00248
+0.40%
$ 29,810 $ 64
Jan 5, 9 PM $ 0.00247
-0.18%
$ 29,656 $ 64
Jan 5, 8 PM $ 0.00248
+0.11%
$ 29,758 $ 64
Jan 5, 7 PM $ 0.00248
-0.10%
$ 29,741 $ 61
Jan 5, 6 PM $ 0.00248
-0.07%
$ 29,776 $ 57
Jan 5, 5 PM $ 0.00248
+0.10%
$ 29,741 $ 46
Jan 5, 4 PM $ 0.00248
+0.05%
$ 29,703 $ 50
Jan 5, 3 PM $ 0.00247
+0.07%
$ 29,691 $ 50
Jan 5, 2 PM $ 0.00247
-0.07%
$ 29,613 $ 42