nRide Token Historical Data

NRIDE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00247
+0.01%
$ 29,624 $ 42
Jan 5, 12 PM $ 0.00246
+0.16%
$ 29,539 $ 35
Jan 5, 11 AM $ 0.00246
+0.27%
$ 29,494 $ 34
Jan 5, 10 AM $ 0.00245
-0.15%
$ 29,398 $ 34
Jan 5, 9 AM $ 0.00245
-0.11%
$ 29,438 $ 28
Jan 5, 8 AM $ 0.00245
-0.01%
$ 29,444 $ 28
Jan 5, 7 AM $ 0.00245
+0.26%
$ 29,449 $ 28
Jan 5, 6 AM $ 0.00245
-0.33%
$ 29,373 $ 28
Jan 5, 5 AM $ 0.00245
+0.09%
$ 29,447 $ 23
Jan 5, 4 AM $ 0.00245
-0.18%
$ 29,430 $ 23
Jan 5, 3 AM $ 0.00246
-0.19%
$ 29,490 $ 20
Jan 5, 2 AM $ 0.00246
-0.47%
$ 29,553 $ 20
Jan 5, 1 AM $ 0.00248
+0.04%
$ 29,706 $ 25
Jan 5, 12 AM $ 0.00247
+0.08%
$ 29,680 $ 25
Jan 4, 11 PM $ 0.00247
+0.18%
$ 29,651 $ 22
Jan 4, 10 PM $ 0.00247
+0.08%
$ 29,592 $ 28
Jan 4, 9 PM $ 0.00246
-0.09%
$ 29,545 $ 33
Jan 4, 8 PM $ 0.00246
+0.49%
$ 29,556 $ 33
Jan 4, 6 PM $ 0.00247
-0.20%
$ 29,595 $ 44
Jan 4, 5 PM $ 0.00247
-0.18%
$ 29,653 $ 44
Jan 4, 4 PM $ 0.00247
+0.13%
$ 29,685 $ 40
Jan 4, 3 PM $ 0.00247
-0.08%
$ 29,614 $ 40
Jan 4, 2 PM $ 0.00247
+0.10%
$ 29,636 $ 40
Jan 4, 1 PM $ 0.00247
+0.20%
$ 29,614 $ 40
Jan 4, 12 PM $ 0.00246
-0.01%
$ 29,547 $ 40
Jan 4, 11 AM $ 0.00246
+0.15%
$ 29,555 $ 40
Jan 4, 10 AM $ 0.00246
-0.55%
$ 29,536 $ 40
Jan 4, 9 AM $ 0.00248
+0.79%
$ 29,711 $ 40
Jan 4, 8 AM $ 0.00246
-0.10%
$ 29,482 $ 40
Jan 4, 7 AM $ 0.00246
+0.09%
$ 29,496 $ 40
Jan 4, 6 AM $ 0.00246
+0.00%
$ 29,486 $ 45
Jan 4, 5 AM $ 0.00246
-0.53%
$ -- $ 45
Jan 4, 4 AM $ 0.00247
+0.18%
$ -- $ 48
Jan 4, 3 AM $ 0.00246
+0.05%
$ -- $ 44
Jan 4, 2 AM $ 0.00246
-0.02%
$ -- $ 52
Jan 4, 1 AM $ 0.00246
+0.04%
$ -- $ 48
Jan 4, 12 AM $ 0.00246
-0.03%
$ -- $ 48
Jan 3, 11 PM $ 0.00246
+0.10%
$ 29,530 $ 58
Jan 3, 10 PM $ 0.00246
+0.11%
$ 29,491 $ 49
Jan 3, 9 PM $ 0.00246
+0.30%
$ 29,500 $ 50
Jan 3, 8 PM $ 0.00245
-0.43%
$ 29,416 $ 55
Jan 3, 7 PM $ 0.00245
+0.14%
$ 29,442 $ 55
Jan 3, 6 PM $ 0.00245
+0.63%
$ 29,417 $ 38
Jan 3, 5 PM $ 0.00244
-0.03%
$ 29,233 $ 38
Jan 3, 4 PM $ 0.00244
+0.05%
$ 29,234 $ 42
Jan 3, 3 PM $ 0.00243
+0.08%
$ 29,185 $ 42
Jan 3, 2 PM $ 0.00243
-0.48%
$ 29,190 $ 42
Jan 3, 1 PM $ 0.00244
+0.38%
$ 29,289 $ 49
Jan 3, 12 PM $ 0.00243
+0.32%
$ 29,185 $ 49
Jan 3, 11 AM $ 0.00242
+0.06%
$ 29,098 $ 49