nRide Token Historical Data

NRIDE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00242
-0.23%
$ 29,088 $ 49
Jan 3, 9 AM $ 0.00243
-0.37%
$ 29,143 $ 50
Jan 3, 8 AM $ 0.00244
+0.33%
$ 29,234 $ 50
Jan 3, 7 AM $ 0.00243
-0.29%
$ 29,139 $ 50
Jan 3, 6 AM $ 0.00244
-0.14%
$ 29,238 $ 45
Jan 3, 5 AM $ 0.00244
-0.07%
$ 29,235 $ 45
Jan 3, 4 AM $ 0.00244
-0.35%
$ 29,246 $ 42
Jan 3, 3 AM $ 0.00245
+0.13%
$ 29,385 $ 46
Jan 3, 2 AM $ 0.00244
+0.22%
$ 29,335 $ 41
Jan 3, 1 AM $ 0.00243
+0.57%
$ 29,219 $ 41
Jan 3, 12 AM $ 0.00243
-0.16%
$ 29,157 $ 37
Jan 2, 11 PM $ 0.00243
+0.35%
$ 29,203 $ 30
Jan 2, 10 PM $ 0.00242
-0.01%
$ 29,066 $ 30
Jan 2, 9 PM $ 0.00243
+0.19%
$ 29,108 $ 25
Jan 2, 8 PM $ 0.00242
+0.59%
$ 29,099 $ 20
Jan 2, 7 PM $ 0.00241
+0.16%
$ 28,933 $ 20
Jan 2, 6 PM $ 0.00241
-0.09%
$ 28,916 $ 19
Jan 2, 5 PM $ 0.00241
+0.08%
$ 28,962 $ 20
Jan 2, 4 PM $ 0.00241
+0.27%
$ 28,949 $ 15
Jan 2, 3 PM $ 0.00241
-0.06%
$ 28,871 $ 15
Jan 2, 2 PM $ 0.0024
-0.31%
$ 28,827 $ 15
Jan 2, 1 PM $ 0.00241
+0.47%
$ 28,922 $ 8
Jan 2, 12 PM $ 0.0024
+0.05%
$ 28,754 $ 8
Jan 2, 11 AM $ 0.0024
-0.23%
$ 28,744 $ 8
Jan 2, 10 AM $ 0.0024
+0.10%
$ 28,779 $ 8
Dec 30, 4 AM $ 0.00239
-0.02%
$ 28,666 $ 36
Dec 30, 3 AM $ 0.00239
-0.09%
$ 28,651 $ 37
Dec 30, 2 AM $ 0.00239
-0.07%
$ 28,686 $ 42
Dec 30, 1 AM $ 0.00239
-0.15%
$ 28,707 $ 42
Dec 30, 12 AM $ 0.00239
-0.05%
$ 28,738 $ 42
Dec 29, 11 PM $ 0.0024
-0.06%
$ 28,769 $ 38
Dec 29, 10 PM $ 0.0024
+0.25%
$ 28,786 $ 38
Dec 29, 9 PM $ 0.00239
+0.07%
$ 28,722 $ 38
Dec 29, 8 PM $ 0.00239
-0.18%
$ 28,699 $ 38
Dec 29, 7 PM $ 0.0024
-0.29%
$ 28,752 $ 38
Dec 29, 6 PM $ 0.0024
+0.16%
$ 28,822 $ 39
Dec 29, 5 PM $ 0.0024
+0.01%
$ 28,770 $ 39
Dec 29, 4 PM $ 0.0024
-0.08%
$ 28,785 $ 39
Dec 29, 3 PM $ 0.0024
+0.02%
$ 28,827 $ 39
Dec 29, 2 PM $ 0.0024
+0.20%
$ 28,826 $ 39
Dec 29, 1 PM $ 0.0024
-0.33%
$ 28,781 $ 34
Dec 29, 12 PM $ 0.00241
-0.27%
$ 28,878 $ 34
Dec 29, 11 AM $ 0.00241
-0.30%
$ 28,978 $ 24
Dec 29, 10 AM $ 0.00242
+0.44%
$ 29,066 $ 25
Dec 29, 9 AM $ 0.00241
-0.70%
$ 28,962 $ 20
Dec 29, 8 AM $ 0.00243
-0.34%
$ 29,165 $ 20
Dec 29, 7 AM $ 0.00244
+0.13%
$ 29,272 $ 20
Dec 29, 6 AM $ 0.00244
-0.19%
$ 29,251 $ 20
Dec 29, 5 AM $ 0.00245
+0.74%
$ 29,390 $ 20
Dec 29, 4 AM $ 0.00243
-0.22%
$ 29,166 $ 10