nRide Token Historical Data

NRIDE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00243
-0.12%
$ 29,214 $ 9
Dec 28, 9 PM $ 0.00239
-0.03%
$ 28,729 $ 5
Dec 28, 8 PM $ 0.00239
+0.01%
$ 28,719 $ 11
Dec 28, 7 PM $ 0.00239
+0.00%
$ 28,714 $ 11
Dec 27, 2 AM $ 0.00241
+0.00%
$ 28,883 $ 27
Dec 27, 1 AM $ 0.00241
+0.20%
$ 28,902 $ 27
Dec 27, 12 AM $ 0.0024
+0.00%
$ 28,831 $ 29
Dec 26, 11 PM $ 0.0024
+0.16%
$ 28,839 $ 29
Dec 26, 10 PM $ 0.0024
-0.17%
$ 28,799 $ 29
Dec 26, 9 PM $ 0.0024
+0.07%
$ 28,811 $ 29
Dec 26, 8 PM $ 0.0024
+0.05%
$ 28,771 $ 29
Dec 26, 7 PM $ 0.0024
+0.05%
$ 28,767 $ 34
Dec 26, 6 PM $ 0.0024
+0.09%
$ 28,752 $ 35
Dec 26, 5 PM $ 0.00239
+0.10%
$ 28,722 $ 35
Dec 26, 4 PM $ 0.00239
+0.06%
$ 28,694 $ 35
Dec 26, 3 PM $ 0.00239
-0.41%
$ 28,691 $ 35
Dec 26, 2 PM $ 0.0024
-0.01%
$ 28,809 $ 31
Dec 26, 1 PM $ 0.0024
-0.09%
$ 28,808 $ 31
Dec 26, 12 PM $ 0.0024
+0.12%
$ 28,845 $ 31
Dec 26, 11 AM $ 0.0024
+0.00%
$ 28,805 $ 31
Dec 26, 10 AM $ 0.0024
+0.05%
$ 28,799 $ 31
Dec 26, 9 AM $ 0.0024
+0.26%
$ 28,788 $ 31
Dec 26, 8 AM $ 0.00239
-0.06%
$ 28,708 $ 25
Dec 26, 7 AM $ 0.0024
-0.08%
$ 28,748 $ 25
Dec 26, 6 AM $ 0.0024
-0.10%
$ 28,779 $ 25
Dec 26, 5 AM $ 0.0024
-0.17%
$ 28,801 $ 25
Dec 26, 4 AM $ 0.0024
+0.18%
$ 28,847 $ 21
Dec 26, 3 AM $ 0.0024
-0.63%
$ 28,805 $ 21
Dec 26, 2 AM $ 0.00241
+0.89%
$ 28,965 $ 21
Dec 24, 12 AM $ 0.0024
+0.00%
$ -- $ 1
Dec 23, 11 PM $ 0.0024
-0.11%
$ 28,806 $ 1
Dec 23, 10 PM $ 0.00241
-0.21%
$ 28,883 $ 23
Dec 23, 9 PM $ 0.00241
+0.16%
$ 28,931 $ 23
Dec 23, 8 PM $ 0.00241
+0.90%
$ 28,887 $ 23
Dec 23, 7 PM $ 0.00238
+0.31%
$ 28,591 $ 22
Dec 23, 6 PM $ 0.00237
+0.15%
$ 28,489 $ 22
Dec 23, 5 PM $ 0.00237
-0.15%
$ 28,467 $ 21
Dec 23, 4 PM $ 0.00237
+0.68%
$ 28,469 $ 270
Dec 23, 3 PM $ 0.00236
-0.68%
$ 28,263 $ 269
Dec 23, 2 PM $ 0.00237
+0.83%
$ 28,456 $ 270
Dec 23, 1 PM $ 0.00235
-0.25%
$ 28,233 $ 268
Dec 23, 12 PM $ 0.00236
-0.47%
$ 28,300 $ 269
Dec 23, 11 AM $ 0.00237
+0.36%
$ 28,436 $ 270
Dec 23, 10 AM $ 0.00236
+0.21%
$ 28,320 $ 269
Dec 23, 9 AM $ 0.00235
-0.04%
$ 28,223 $ 270
Dec 23, 8 AM $ 0.00235
+0.02%
$ 28,244 $ 269
Dec 23, 7 AM $ 0.00235
+0.45%
$ 28,250 $ 269
Dec 23, 6 AM $ 0.00234
-0.42%
$ 28,125 $ 268
Dec 23, 5 AM $ 0.00236
-0.22%
$ 28,265 $ 269
Dec 23, 4 AM $ 0.00236
+0.01%
$ 28,339 $ 270