nRide Token Historical Data

NRIDE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00236
-0.18%
$ 28,334 $ 270
Dec 23, 2 AM $ 0.00237
-0.22%
$ 28,388 $ 271
Dec 23, 1 AM $ 0.00237
+0.24%
$ 28,453 $ 271
Dec 23, 12 AM $ 0.00237
+0.25%
$ 28,389 $ 271
Dec 22, 11 PM $ 0.00236
-2.87%
$ 28,342 $ 265
Dec 22, 10 PM $ 0.00243
-0.18%
$ 29,122 $ 260
Dec 22, 9 PM $ 0.00243
+0.11%
$ 29,183 $ 259
Dec 22, 8 PM $ 0.00243
-0.25%
$ 29,153 $ 259
Dec 22, 7 PM $ 0.00244
-1.34%
$ 29,279 $ 260
Dec 22, 6 PM $ 0.00247
-1.12%
$ 29,657 $ 264
Dec 22, 5 PM $ 0.00251
-19.93%
$ 30,074 $ 267
Dec 22, 12 PM $ 0.00369
+0.10%
$ 44,323 $ 6
Dec 22, 11 AM $ 0.00369
-0.07%
$ 44,253 $ 6
Dec 22, 10 AM $ 0.00369
+0.15%
$ 44,294 $ 6
Dec 21, 4 PM $ 0.00366
-0.21%
$ 43,923 $ 9
Dec 21, 3 PM $ 0.00367
+1.09%
$ 44,017 $ 9
Dec 21, 2 PM $ 0.00363
-0.24%
$ 43,550 $ 9
Dec 21, 1 PM $ 0.00364
+0.00%
$ 43,708 $ 9
Dec 13, 7 AM $ 0.00492
+0.00%
$ -- $ 5
Dec 13, 6 AM $ 0.00493
+0.04%
$ 59,127 $ 5
Dec 13, 5 AM $ 0.00492
-0.31%
$ 59,093 $ 5
Dec 13, 4 AM $ 0.00494
+0.25%
$ 59,327 $ 5
Dec 13, 3 AM $ 0.00493
+0.10%
$ 59,190 $ 5
Dec 13, 2 AM $ 0.00492
+0.34%
$ 59,098 $ 5
Dec 13, 1 AM $ 0.00491
-0.07%
$ 58,865 $ 5
Dec 13, 12 AM $ 0.00491
-0.19%
$ 58,906 $ 5
Dec 12, 11 PM $ 0.00492
-0.18%
$ 58,983 $ 5
Dec 12, 10 PM $ 0.00492
+0.13%
$ 59,073 $ 5
Dec 12, 9 PM $ 0.00491
-0.09%
$ 58,969 $ 5
Dec 12, 8 PM $ 0.00492
+0.29%
$ 59,011 $ 5
Dec 12, 7 PM $ 0.00491
-0.24%
$ 58,913 $ 5
Dec 12, 6 PM $ 0.00492
+0.31%
$ 59,046 $ 5
Dec 12, 5 PM $ 0.0049
+0.50%
$ 58,852 $ 5
Dec 12, 4 PM $ 0.00488
-0.32%
$ 58,567 $ 5
Dec 12, 3 PM $ 0.0049
-1.03%
$ 58,810 $ 5
Dec 12, 2 PM $ 0.00497
+0.76%
$ 59,581 $ 5
Dec 12, 1 PM $ 0.00493
-0.04%
$ 59,142 $ 5
Dec 12, 12 PM $ 0.00493
-0.01%
$ 59,134 $ 5
Dec 12, 11 AM $ 0.00493
-0.26%
$ 59,133 $ 5
Dec 12, 10 AM $ 0.00495
+0.01%
$ 59,393 $ 5
Dec 12, 9 AM $ 0.00494
-0.12%
$ 59,327 $ 5
Dec 12, 8 AM $ 0.00495
-0.16%
$ 59,350 $ 5
Dec 12, 7 AM $ 0.00496
+0.00%
$ 59,463 $ 5
Dec 1, 4 PM $ 0.00492
-0.45%
$ 59,096 $ 7
Dec 1, 3 PM $ 0.00492
-2.10%
$ 59,059 $ 7
Dec 1, 2 PM $ 0.00504
+0.08%
$ 60,513 $ 7
Dec 1, 1 PM $ 0.00504
-0.34%
$ 60,487 $ 7
Dec 1, 12 PM $ 0.00501
-1.04%
$ 60,178 $ 7
Dec 1, 11 AM $ 0.00507
-0.69%
$ 60,848 $ 7
Dec 1, 10 AM $ 0.00511
+0.24%
$ 61,274 $ 7