nRide Token Historical Data

NRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00179
-0.33%
$ 21,485 $ 36
Jun 29, 10 AM $ 0.0018
-0.48%
$ 21,545 $ 36
Jun 29, 9 AM $ 0.0018
+0.20%
$ 21,650 $ 31
Jun 29, 8 AM $ 0.0018
-0.29%
$ 21,614 $ 31
Jun 29, 7 AM $ 0.00181
+0.59%
$ 21,683 $ 24
Jun 29, 6 AM $ 0.0018
-0.12%
$ 21,578 $ 24
Jun 29, 5 AM $ 0.0018
-0.04%
$ 21,587 $ 24
Jun 29, 4 AM $ 0.0018
-0.51%
$ 21,587 $ 24
Jun 29, 3 AM $ 0.00181
+0.35%
$ 21,690 $ 24
Jun 29, 2 AM $ 0.0018
+0.27%
$ 21,611 $ 39
Jun 29, 1 AM $ 0.0018
-0.02%
$ 21,546 $ 39
Jun 29, 12 AM $ 0.0018
+0.27%
$ 21,551 $ 39
Jun 28, 11 PM $ 0.00179
+0.64%
$ 21,493 $ 38
Jun 28, 10 PM $ 0.00178
-0.12%
$ 21,353 $ 38
Jun 28, 9 PM $ 0.00178
-1.47%
$ 21,340 $ 39
Jun 28, 8 PM $ 0.0018
+0.64%
$ 21,569 $ 26
Jun 28, 7 PM $ 0.00179
-0.15%
$ 21,426 $ 25
Jun 28, 6 PM $ 0.00179
-0.16%
$ 21,459 $ 28
Jun 28, 5 PM $ 0.00179
+0.32%
$ 21,473 $ 28
Jun 28, 4 PM $ 0.00178
-0.42%
$ 21,392 $ 23
Jun 28, 3 PM $ 0.00179
-0.30%
$ 21,453 $ 23
Jun 28, 2 PM $ 0.00179
+0.40%
$ 21,530 $ 28
Jun 28, 1 PM $ 0.00179
-0.34%
$ 21,445 $ 28
Jun 28, 12 PM $ 0.00179
-0.11%
$ 21,528 $ 28
Jun 28, 11 AM $ 0.0018
-0.20%
$ 21,545 $ 36
Jun 28, 10 AM $ 0.0018
+0.23%
$ 21,591 $ 36
Jun 28, 9 AM $ 0.00179
-0.29%
$ 21,539 $ 36
Jun 28, 8 AM $ 0.0018
+0.51%
$ 21,603 $ 36
Jun 28, 7 AM $ 0.00179
+0.25%
$ 21,494 $ 96
Jun 28, 6 AM $ 0.00179
-0.30%
$ 21,443 $ 116
Jun 28, 5 AM $ 0.00179
-0.03%
$ 21,493 $ 116
Jun 28, 4 AM $ 0.00179
+0.30%
$ 21,510 $ 116
Jun 28, 3 AM $ 0.00179
-0.52%
$ 21,467 $ 116
Jun 28, 2 AM $ 0.00179
+0.05%
$ 21,533 $ 105
Jun 28, 1 AM $ 0.00179
-0.21%
$ 21,514 $ 105
Jun 28, 12 AM $ 0.0018
+0.40%
$ 21,560 $ 105
Jun 27, 11 PM $ 0.00179
-0.23%
$ 21,476 $ 104
Jun 27, 10 PM $ 0.00179
+0.29%
$ 21,501 $ 104
Jun 27, 9 PM $ 0.00178
+0.03%
$ 21,411 $ 101
Jun 27, 8 PM $ 0.00179
+0.06%
$ 21,431 $ 96
Jun 27, 7 PM $ 0.00178
-0.53%
$ 21,419 $ 96
Jun 27, 6 PM $ 0.00179
+0.21%
$ 21,503 $ 95
Jun 27, 5 PM $ 0.00179
-0.27%
$ 21,489 $ 98
Jun 27, 4 PM $ 0.0018
-0.30%
$ 21,561 $ 98
Jun 27, 3 PM $ 0.0018
-0.12%
$ 21,627 $ 99
Jun 27, 2 PM $ 0.0018
-0.02%
$ 21,617 $ 118
Jun 27, 1 PM $ 0.0018
+0.32%
$ 21,620 $ 123
Jun 27, 12 PM $ 0.0018
-0.37%
$ 21,591 $ 135
Jun 27, 11 AM $ 0.0018
-0.18%
$ 21,591 $ 132
Jun 27, 10 AM $ 0.0018
+0.61%
$ 21,658 $ 138