nRide Token Historical Data

NRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00177
-0.25%
$ 21,270 $ 25
Mar 12, 9 AM $ 0.00179
+0.00%
$ 21,449 $ 20
Mar 12, 8 AM $ 0.00179
+0.00%
$ 21,449 $ 20
Mar 12, 7 AM $ 0.00179
+0.00%
$ 21,449 $ 20
Mar 12, 6 AM $ 0.00179
+0.00%
$ 21,449 $ 20
Mar 12, 5 AM $ 0.00179
+0.00%
$ 21,449 $ 20
Mar 12, 4 AM $ 0.00179
+0.00%
$ 21,449 $ 20
Mar 12, 3 AM $ 0.00179
+0.00%
$ 21,449 $ 20
Mar 12, 2 AM $ 0.00179
+0.00%
$ 21,449 $ 20
Mar 12, 1 AM $ 0.00179
+0.00%
$ 21,449 $ 36
Mar 12, 12 AM $ 0.00179
+0.00%
$ 21,449 $ 36
Mar 11, 11 PM $ 0.00179
+0.00%
$ 21,449 $ 36
Mar 11, 10 PM $ 0.00179
-0.34%
$ 21,449 $ 36
Mar 11, 9 PM $ 0.00179
+0.02%
$ 21,523 $ 36
Mar 11, 8 PM $ 0.00179
+0.00%
$ 21,528 $ 37
Mar 11, 7 PM $ 0.00179
-0.10%
$ 21,535 $ 37
Mar 11, 6 PM $ 0.0018
+0.34%
$ 21,610 $ 40
Mar 11, 5 PM $ 0.00179
+0.17%
$ 21,531 $ 38
Mar 11, 4 PM $ 0.00179
+0.11%
$ 21,512 $ 31
Mar 11, 3 PM $ 0.00179
-0.14%
$ 21,490 $ 31
Mar 11, 2 PM $ 0.00179
+0.45%
$ 21,524 $ 31
Mar 11, 1 PM $ 0.00178
-0.34%
$ 21,415 $ 38
Mar 11, 12 PM $ 0.00179
+0.30%
$ 21,477 $ 31
Mar 11, 11 AM $ 0.00178
-0.13%
$ 21,414 $ 31
Mar 11, 10 AM $ 0.00179
-0.21%
$ 21,432 $ 31
Mar 11, 9 AM $ 0.00179
+0.00%
$ 21,465 $ 22
Mar 11, 8 AM $ 0.00179
+0.24%
$ 21,470 $ 26
Mar 11, 7 AM $ 0.00178
+0.02%
$ 21,412 $ 31
Mar 11, 6 AM $ 0.00179
+0.19%
$ 21,421 $ 31
Mar 11, 5 AM $ 0.00178
-0.36%
$ 21,369 $ 31
Mar 11, 4 AM $ 0.00179
+0.05%
$ 21,441 $ 36
Mar 11, 3 AM $ 0.00179
+0.08%
$ 21,420 $ 37
Mar 11, 2 AM $ 0.00178
-0.25%
$ 21,384 $ 37
Mar 11, 1 AM $ 0.00178
-0.13%
$ 21,412 $ 42
Mar 11, 12 AM $ 0.00179
+0.25%
$ 21,426 $ 42
Mar 10, 11 PM $ 0.00178
+0.05%
$ 21,356 $ 42
Mar 10, 10 PM $ 0.00178
+0.15%
$ 21,356 $ 48
Mar 10, 9 PM $ 0.00178
+0.04%
$ 21,325 $ 48
Mar 10, 8 PM $ 0.00178
+0.16%
$ 21,311 $ 50
Mar 10, 7 PM $ 0.00177
+0.01%
$ 21,261 $ 49
Mar 10, 6 PM $ 0.00177
-0.45%
$ 21,255 $ 44
Mar 10, 5 PM $ 0.00178
+0.00%
$ 21,358 $ 39
Mar 10, 4 PM $ 0.00178
+0.00%
$ 21,380 $ 40
Mar 10, 3 PM $ 0.00178
-0.65%
$ 21,374 $ 40
Mar 10, 2 PM $ 0.00179
-0.03%
$ 21,457 $ 36
Mar 10, 1 PM $ 0.00179
-0.28%
$ 21,449 $ 33
Mar 10, 12 PM $ 0.00179
-0.06%
$ 21,506 $ 32
Mar 10, 11 AM $ 0.00179
-0.21%
$ 21,504 $ 32
Mar 10, 10 AM $ 0.00179
-0.05%
$ 21,537 $ 33
Mar 10, 9 AM $ 0.0018
+0.00%
$ 21,546 $ 33