nRide Token Historical Data

NRIDE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0051
-0.91%
$ 61,158 $ 7
Dec 1, 8 AM $ 0.00514
-0.03%
$ 61,700 $ 1
Dec 1, 7 AM $ 0.00514
+0.14%
$ 61,673 $ 1
Dec 1, 6 AM $ 0.00513
-0.29%
$ 61,604 $ 1
Dec 1, 5 AM $ 0.00515
+0.12%
$ 61,762 $ 1
Dec 1, 4 AM $ 0.00514
-0.40%
$ 61,634 $ 1
Dec 1, 3 AM $ 0.00516
-0.40%
$ 61,862 $ 1
Dec 1, 2 AM $ 0.00517
-0.21%
$ 62,082 $ 1
Dec 1, 1 AM $ 0.00519
-0.24%
$ 62,233 $ 1
Dec 1, 12 AM $ 0.00521
-4.48%
$ 62,528 $ 1
Nov 30, 11 PM $ 0.00546
-0.38%
$ 65,544 $ 0
Nov 30, 10 PM $ 0.00548
-0.32%
$ 65,790 $ 1
Nov 30, 9 PM $ 0.0055
-0.02%
$ 66,008 $ 1
Nov 30, 8 PM $ 0.0055
-0.17%
$ 65,999 $ 1
Nov 30, 7 PM $ 0.00551
+0.11%
$ 66,103 $ 1
Nov 30, 6 PM $ 0.0055
+0.04%
$ 66,041 $ 1
Nov 30, 5 PM $ 0.0055
+0.13%
$ 66,035 $ 1
Nov 22, 4 PM $ 0.00585
+0.77%
$ 70,264 $ 9
Nov 22, 3 PM $ 0.00581
-1.38%
$ 69,703 $ 18
Nov 22, 2 PM $ 0.00588
+0.98%
$ 70,552 $ 18
Nov 22, 1 PM $ 0.00582
+0.11%
$ 69,876 $ 22
Nov 22, 12 PM $ 0.00582
-0.22%
$ 69,827 $ 22
Nov 22, 11 AM $ 0.00583
+0.12%
$ 70,019 $ 25
Nov 22, 10 AM $ 0.00583
-0.27%
$ 69,933 $ 29
Nov 22, 9 AM $ 0.00586
+0.32%
$ 70,308 $ 32
Nov 22, 8 AM $ 0.00583
-0.83%
$ 69,976 $ 32
Nov 22, 7 AM $ 0.00589
+0.25%
$ 70,739 $ 33
Nov 22, 6 AM $ 0.00588
+0.81%
$ 70,573 $ 73
Nov 22, 5 AM $ 0.00583
-0.56%
$ 69,944 $ 72
Nov 22, 4 AM $ 0.00586
-0.36%
$ 70,269 $ 73
Nov 22, 3 AM $ 0.00588
-0.01%
$ 70,560 $ 88
Nov 22, 2 AM $ 0.00588
-0.74%
$ 70,579 $ 88
Nov 22, 1 AM $ 0.00592
+0.41%
$ 71,079 $ 89
Nov 22, 12 AM $ 0.0059
-0.18%
$ 70,753 $ 89
Nov 21, 11 PM $ 0.00591
+1.06%
$ 70,932 $ 89
Nov 21, 10 PM $ 0.00585
-1.16%
$ 70,227 $ 92
Nov 21, 9 PM $ 0.00592
+0.62%
$ 71,086 $ 94
Nov 21, 8 PM $ 0.00589
-0.71%
$ 70,649 $ 93
Nov 21, 7 PM $ 0.00594
-0.38%
$ 71,230 $ 90
Nov 21, 6 PM $ 0.00596
+0.29%
$ 71,548 $ 91
Nov 21, 5 PM $ 0.00595
+0.37%
$ 71,402 $ 91
Nov 21, 4 PM $ 0.00591
+0.10%
$ 70,959 $ 86
Nov 21, 3 PM $ 0.00591
-0.81%
$ 70,921 $ 78
Nov 21, 2 PM $ 0.00596
+1.72%
$ 71,365 $ 79
Nov 21, 1 PM $ 0.00587
+0.37%
$ 70,201 $ 74
Nov 21, 12 PM $ 0.00585
-0.94%
$ 70,252 $ 74
Nov 21, 11 AM $ 0.00591
-0.26%
$ 70,946 $ 71
Nov 21, 10 AM $ 0.00594
+0.09%
$ 71,229 $ 66
Nov 21, 9 AM $ 0.00593
-0.68%
$ 71,176 $ 63
Nov 21, 8 AM $ 0.00596
+0.32%
$ 71,564 $ 66