nRide Token Historical Data

NRIDE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00596
-2.04%
$ 71,472 $ 66
Nov 21, 6 AM $ 0.00608
+0.30%
$ 72,980 $ 25
Nov 21, 5 AM $ 0.00607
-0.22%
$ 72,844 $ 25
Nov 21, 4 AM $ 0.00607
-0.73%
$ 72,860 $ 25
Nov 21, 3 AM $ 0.00611
+0.29%
$ 73,355 $ 10
Nov 21, 2 AM $ 0.0061
-0.87%
$ 73,224 $ 10
Nov 21, 1 AM $ 0.00614
-0.03%
$ 73,710 $ 10
Nov 21, 12 AM $ 0.00615
+0.44%
$ 73,770 $ 10
Nov 20, 11 PM $ 0.00613
-0.94%
$ 73,609 $ 10
Nov 20, 10 PM $ 0.0062
+0.51%
$ 74,352 $ 14
Nov 20, 9 PM $ 0.00617
+0.65%
$ 74,036 $ 14
Nov 20, 8 PM $ 0.00613
-0.16%
$ 73,536 $ 14
Nov 20, 7 PM $ 0.00614
-0.74%
$ 73,538 $ 18
Nov 20, 6 PM $ 0.00618
-0.83%
$ 74,154 $ 17
Nov 20, 5 PM $ 0.00624
-0.13%
$ 74,861 $ 17
Nov 20, 4 PM $ 0.00625
-2.25%
$ 75,056 $ 22
Nov 20, 3 PM $ 0.0064
-0.14%
$ 76,788 $ 21
Nov 20, 2 PM $ 0.00641
+0.04%
$ 76,884 $ 22
Nov 20, 1 PM $ 0.00641
-0.62%
$ 76,876 $ 22
Nov 20, 12 PM $ 0.00642
+0.75%
$ 77,010 $ 22
Nov 20, 11 AM $ 0.00637
-0.62%
$ 76,445 $ 22
Nov 20, 10 AM $ 0.00641
-0.51%
$ 76,935 $ 22
Nov 20, 9 AM $ 0.00646
+1.72%
$ 77,540 $ 23
Nov 20, 8 AM $ 0.00635
+0.32%
$ 76,198 $ 21
Nov 20, 7 AM $ 0.00633
+0.49%
$ 75,937 $ 21
Nov 20, 6 AM $ 0.00629
+0.07%
$ 75,534 $ 20
Nov 20, 5 AM $ 0.00629
+0.03%
$ 75,468 $ 20
Nov 20, 4 AM $ 0.00627
+0.12%
$ 75,239 $ 20
Nov 20, 3 AM $ 0.00627
-0.07%
$ 75,249 $ 20
Nov 20, 2 AM $ 0.00627
+0.13%
$ 75,279 $ 20
Nov 20, 1 AM $ 0.00627
+0.27%
$ 75,197 $ 20
Nov 20, 12 AM $ 0.00626
+0.19%
$ 75,090 $ 20
Nov 19, 11 PM $ 0.00624
+0.82%
$ 74,940 $ 20
Nov 18, 10 AM $ 0.00632
-0.21%
$ 75,813 $ 33
Nov 18, 9 AM $ 0.00633
-0.20%
$ 75,951 $ 33
Nov 18, 8 AM $ 0.00635
+0.11%
$ 76,163 $ 33
Nov 18, 7 AM $ 0.00634
+0.30%
$ 76,075 $ 33
Nov 18, 6 AM $ 0.00632
-0.36%
$ 75,853 $ 33
Nov 18, 5 AM $ 0.00635
+0.19%
$ 76,191 $ 33
Nov 18, 4 AM $ 0.00632
-0.47%
$ 75,869 $ 33
Nov 18, 3 AM $ 0.00635
+0.13%
$ 76,177 $ 33
Nov 18, 2 AM $ 0.00635
-0.06%
$ 76,209 $ 33
Nov 18, 1 AM $ 0.00635
-0.04%
$ 76,144 $ 33
Nov 18, 12 AM $ 0.00634
-0.04%
$ 76,078 $ 33
Nov 17, 11 PM $ 0.00637
-0.24%
$ 76,396 $ 33
Nov 17, 10 PM $ 0.00639
+0.37%
$ 76,650 $ 32
Nov 17, 9 PM $ 0.00636
-0.40%
$ 76,292 $ 41
Nov 17, 8 PM $ 0.00638
+0.04%
$ 76,512 $ 41
Nov 17, 7 PM $ 0.00637
-0.30%
$ 76,478 $ 41
Nov 17, 6 PM $ 0.0064
+0.00%
$ 76,791 $ 29