nRide Token Historical Data

NRIDE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00641
-0.61%
$ 76,942 $ 23
Nov 17, 4 PM $ 0.00645
+0.06%
$ 77,345 $ 37
Nov 17, 3 PM $ 0.00644
-0.42%
$ 77,300 $ 56
Nov 17, 2 PM $ 0.00647
+0.84%
$ 77,665 $ 62
Nov 17, 1 PM $ 0.00642
-0.75%
$ 77,197 $ 61
Nov 17, 12 PM $ 0.00647
-0.22%
$ 77,645 $ 54
Nov 17, 11 AM $ 0.00648
-0.15%
$ 77,678 $ 54
Nov 17, 9 AM $ 0.00648
+0.25%
$ 77,755 $ 25
Nov 17, 8 AM $ 0.00646
-0.39%
$ 77,475 $ 25
Nov 17, 7 AM $ 0.00647
+0.16%
$ 77,696 $ 25
Nov 17, 6 AM $ 0.00645
-0.40%
$ 77,406 $ 25
Nov 17, 5 AM $ 0.00647
+0.03%
$ 77,685 $ 25
Nov 17, 4 AM $ 0.00648
-0.23%
$ 77,701 $ 25
Nov 17, 3 AM $ 0.00649
-0.05%
$ 77,895 $ 26
Nov 17, 2 AM $ 0.00649
+0.74%
$ 77,905 $ 26
Nov 17, 1 AM $ 0.00648
-0.12%
$ 77,711 $ 25
Nov 17, 12 AM $ 0.00647
-0.13%
$ 77,687 $ 29
Nov 16, 11 PM $ 0.00648
+0.47%
$ 77,730 $ 29
Nov 16, 10 PM $ 0.00643
+0.41%
$ 77,184 $ 29
Nov 16, 9 PM $ 0.00641
-0.19%
$ 76,934 $ 51
Nov 16, 8 PM $ 0.00643
-0.14%
$ 77,146 $ 55
Nov 16, 7 PM $ 0.00645
+0.60%
$ 77,356 $ 55
Nov 16, 6 PM $ 0.00641
-0.53%
$ 76,961 $ 55
Nov 16, 5 PM $ 0.00645
-0.37%
$ 77,405 $ 51
Nov 16, 4 PM $ 0.00647
-0.21%
$ 77,694 $ 48
Nov 16, 3 PM $ 0.00651
-0.19%
$ 78,110 $ 29
Nov 16, 2 PM $ 0.00652
+0.10%
$ 78,218 $ 24
Nov 16, 1 PM $ 0.00651
-0.20%
$ 78,104 $ 24
Nov 16, 12 PM $ 0.00652
+0.11%
$ 78,293 $ 24
Nov 16, 11 AM $ 0.00651
-0.55%
$ 78,167 $ 30
Nov 16, 10 AM $ 0.00655
+0.24%
$ 78,626 $ 31
Nov 16, 9 AM $ 0.00654
+0.00%
$ 78,438 $ 34
Nov 16, 8 AM $ 0.00654
+0.00%
$ 78,438 $ 34
Nov 16, 7 AM $ 0.00654
-0.27%
$ 78,438 $ 34
Nov 16, 6 AM $ 0.00655
+0.04%
$ 78,651 $ 34
Nov 16, 5 AM $ 0.00655
+0.22%
$ 78,643 $ 39
Nov 16, 4 AM $ 0.00654
-0.39%
$ 78,427 $ 47
Nov 16, 3 AM $ 0.00657
+0.05%
$ 78,826 $ 47
Nov 16, 2 AM $ 0.00657
+0.44%
$ 78,781 $ 53
Nov 16, 1 AM $ 0.00653
-0.19%
$ 78,407 $ 52
Nov 16, 12 AM $ 0.00655
-0.05%
$ 78,557 $ 45
Nov 15, 11 PM $ 0.00655
+0.10%
$ 78,649 $ 45
Nov 15, 10 PM $ 0.00655
+0.24%
$ 78,634 $ 61
Nov 15, 9 PM $ 0.00654
-0.01%
$ 78,443 $ 61
Nov 15, 8 PM $ 0.00654
-0.18%
$ 78,447 $ 53
Nov 15, 7 PM $ 0.00655
-0.05%
$ 78,637 $ 60
Nov 15, 6 PM $ 0.00655
-0.10%
$ 78,660 $ 60
Nov 15, 5 PM $ 0.00656
+0.53%
$ 78,741 $ 86
Nov 15, 4 PM $ 0.00653
-0.03%
$ 78,317 $ 85
Nov 15, 3 PM $ 0.00653
-0.02%
$ 78,369 $ 85