nRide Token Historical Data

NRIDE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00653
-0.37%
$ 78,380 $ 95
Nov 15, 1 PM $ 0.00655
-0.44%
$ 78,603 $ 96
Nov 15, 12 PM $ 0.00658
+0.31%
$ 78,960 $ 96
Nov 15, 11 AM $ 0.00656
-0.29%
$ 78,722 $ 108
Nov 15, 10 AM $ 0.00658
+0.07%
$ 78,941 $ 108
Nov 15, 9 AM $ 0.00658
+0.51%
$ 79,052 $ 108
Nov 15, 8 AM $ 0.00654
-0.84%
$ 78,532 $ 108
Nov 15, 7 AM $ 0.00661
-0.18%
$ 79,340 $ 109
Nov 15, 6 AM $ 0.00663
+0.41%
$ 79,512 $ 109
Nov 15, 5 AM $ 0.00661
+0.10%
$ 79,274 $ 105
Nov 15, 4 AM $ 0.00659
-0.05%
$ 79,104 $ 104
Nov 15, 3 AM $ 0.0066
+0.11%
$ 79,246 $ 146
Nov 15, 2 AM $ 0.0066
+0.05%
$ 79,161 $ 139
Nov 15, 1 AM $ 0.00659
+0.44%
$ 79,135 $ 139
Nov 15, 12 AM $ 0.00655
+0.21%
$ 78,614 $ 148
Nov 14, 11 PM $ 0.00654
-0.35%
$ 78,454 $ 147
Nov 14, 10 PM $ 0.00657
+0.08%
$ 78,786 $ 173
Nov 14, 9 PM $ 0.00656
+0.08%
$ 78,775 $ 173
Nov 14, 8 PM $ 0.00655
-0.71%
$ 78,562 $ 173
Nov 14, 7 PM $ 0.00659
+0.35%
$ 79,125 $ 182
Nov 14, 6 PM $ 0.00657
-0.76%
$ 78,857 $ 191
Nov 14, 5 PM $ 0.00662
-0.47%
$ 79,487 $ 193
Nov 14, 4 PM $ 0.00666
+0.22%
$ 79,771 $ 225
Nov 14, 3 PM $ 0.00664
-0.17%
$ 79,691 $ 248
Nov 14, 2 PM $ 0.00664
+0.89%
$ 79,723 $ 238
Nov 14, 1 PM $ 0.00658
-0.27%
$ 78,915 $ 234
Nov 14, 12 PM $ 0.00655
-0.04%
$ 78,645 $ 235
Nov 14, 11 AM $ 0.00656
-0.22%
$ 78,674 $ 214
Nov 14, 10 AM $ 0.00658
+0.14%
$ 79,005 $ 227
Nov 14, 9 AM $ 0.00657
-0.12%
$ 78,860 $ 227
Nov 14, 8 AM $ 0.00658
-0.52%
$ 79,014 $ 227
Nov 14, 7 AM $ 0.00662
+0.19%
$ 79,384 $ 229
Nov 14, 6 AM $ 0.00659
-0.26%
$ 79,035 $ 222
Nov 14, 5 AM $ 0.0066
+0.30%
$ 79,204 $ 222
Nov 14, 4 AM $ 0.00657
-0.10%
$ 78,882 $ 214
Nov 14, 3 AM $ 0.00658
-0.28%
$ 78,907 $ 174
Nov 14, 2 AM $ 0.0066
-0.19%
$ 79,192 $ 198
Nov 14, 1 AM $ 0.0066
+0.02%
$ 79,234 $ 199
Nov 14, 12 AM $ 0.0066
-0.47%
$ 79,196 $ 188
Nov 13, 11 PM $ 0.00664
+0.02%
$ 79,670 $ 190
Nov 13, 10 PM $ 0.00663
+0.91%
$ 79,594 $ 148
Nov 13, 9 PM $ 0.00657
+0.01%
$ 78,868 $ 146
Nov 13, 8 PM $ 0.00657
+0.08%
$ 78,840 $ 146
Nov 13, 7 PM $ 0.00657
-0.20%
$ 78,842 $ 131
Nov 13, 6 PM $ 0.00657
-0.42%
$ 79,001 $ 121
Nov 13, 5 PM $ 0.0066
-0.26%
$ 79,251 $ 112
Nov 13, 4 PM $ 0.00663
-0.18%
$ 79,501 $ 85
Nov 13, 3 PM $ 0.00664
-0.67%
$ 79,688 $ 94
Nov 13, 2 PM $ 0.00669
+0.45%
$ 80,273 $ 136
Nov 13, 1 PM $ 0.00668
+0.02%
$ 80,130 $ 136