nRide Token Historical Data

NRIDE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00669
+0.45%
$ 80,273 $ 136
Nov 13, 1 PM $ 0.00668
+0.02%
$ 80,130 $ 136
Nov 13, 12 PM $ 0.00668
-0.04%
$ 80,125 $ 136
Nov 13, 11 AM $ 0.00675
+1.14%
$ 80,942 $ 150
Nov 13, 10 AM $ 0.00667
-0.19%
$ 80,006 $ 149
Nov 13, 9 AM $ 0.00669
-0.21%
$ 80,298 $ 149
Nov 13, 8 AM $ 0.00671
+0.03%
$ 80,494 $ 157
Nov 13, 7 AM $ 0.00671
-0.21%
$ 80,489 $ 164
Nov 13, 6 AM $ 0.00672
-0.17%
$ 80,686 $ 165
Nov 13, 5 AM $ 0.00673
+0.42%
$ 80,788 $ 165
Nov 13, 4 AM $ 0.0067
-0.22%
$ 80,427 $ 164
Nov 13, 3 AM $ 0.00671
+0.23%
$ 80,561 $ 165
Nov 13, 2 AM $ 0.0067
+0.10%
$ 80,429 $ 139
Nov 13, 1 AM $ 0.0067
+0.16%
$ 80,438 $ 139
Nov 13, 12 AM $ 0.00667
+0.01%
$ 80,000 $ 139
Nov 12, 11 PM $ 0.00667
-0.11%
$ 80,104 $ 138
Nov 12, 10 PM $ 0.00667
-0.05%
$ 80,074 $ 147
Nov 12, 9 PM $ 0.00668
-0.12%
$ 80,157 $ 147
Nov 12, 8 PM $ 0.00669
+0.55%
$ 80,280 $ 158
Nov 12, 7 PM $ 0.00664
-0.37%
$ 79,725 $ 170
Nov 12, 6 PM $ 0.00667
-0.14%
$ 80,055 $ 184
Nov 12, 5 PM $ 0.00667
+0.04%
$ 80,093 $ 168
Nov 12, 4 PM $ 0.00668
-0.02%
$ 80,155 $ 148
Nov 12, 3 PM $ 0.00668
-0.40%
$ 80,324 $ 115
Nov 12, 2 PM $ 0.00671
-0.89%
$ 80,526 $ 86
Nov 12, 1 PM $ 0.00678
+0.27%
$ 81,187 $ 92
Nov 12, 12 PM $ 0.00676
+0.00%
$ 81,144 $ 92
Nov 12, 11 AM $ 0.00676
-0.20%
$ 81,139 $ 78
Nov 12, 10 AM $ 0.00677
+0.15%
$ 81,297 $ 67
Nov 12, 9 AM $ 0.00676
+0.06%
$ 81,141 $ 67
Nov 12, 8 AM $ 0.00676
+0.04%
$ 81,107 $ 60
Nov 12, 12 AM $ 0.00671
+0.45%
$ 80,559 $ 84
Nov 11, 11 PM $ 0.00669
-0.30%
$ 80,245 $ 80
Nov 11, 10 PM $ 0.00671
+0.25%
$ 80,488 $ 76
Nov 11, 9 PM $ 0.00669
+0.00%
$ 80,242 $ 76
Nov 11, 8 PM $ 0.00669
-0.31%
$ 80,293 $ 66
Nov 11, 7 PM $ 0.00671
-0.37%
$ 80,574 $ 51
Nov 11, 6 PM $ 0.00674
-0.22%
$ 80,877 $ 39
Nov 11, 5 PM $ 0.00674
-0.29%
$ 80,923 $ 39
Nov 11, 4 PM $ 0.00677
+0.51%
$ 81,262 $ 39
Nov 11, 3 PM $ 0.00674
-0.18%
$ 80,828 $ 39
Nov 11, 2 PM $ 0.00676
-0.10%
$ 81,095 $ 34
Nov 11, 1 PM $ 0.00678
+0.20%
$ 81,313 $ 34
Nov 11, 12 PM $ 0.00676
-0.11%
$ 81,120 $ 34
Nov 11, 11 AM $ 0.00678
+0.23%
$ 81,341 $ 34
Nov 11, 10 AM $ 0.00676
+0.04%
$ 81,111 $ 34
Nov 11, 9 AM $ 0.00676
-0.04%
$ 81,143 $ 34
Nov 11, 8 AM $ 0.00675
+0.18%
$ 81,056 $ 34
Nov 11, 7 AM $ 0.00674
-0.22%
$ 80,975 $ 34
Nov 11, 6 AM $ 0.00675
+0.18%
$ 80,997 $ 26