nRide Token Historical Data

NRIDE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00656
-1.11%
$ 78,778 $ 47
Sep 12, 2025 $ 0.00657
-0.86%
$ -- $ 17
Sep 11, 2025 $ 0.00661
+0.12%
$ 79,362 $ 28
Sep 10, 2025 $ 0.0066
+0.74%
$ 79,178 $ 49
Sep 9, 2025 $ 0.00655
+0.41%
$ 78,582 $ 156
Sep 8, 2025 $ 0.00649
-0.41%
$ -- $ 50
Sep 7, 2025 $ 0.00652
+0.22%
$ 78,289 $ 38
Sep 6, 2025 $ 0.00652
+4.90%
$ 78,206 $ 120
Sep 5, 2025 $ 0.00622
+4.01%
$ 74,606 $ 428
Sep 4, 2025 $ 0.00598
+0.06%
$ 71,726 $ 211
Sep 3, 2025 $ 0.00602
-0.15%
$ -- $ 18
Sep 2, 2025 $ 0.00604
+1.02%
$ 72,323 $ 85
Sep 1, 2025 $ 0.00598
+0.23%
$ 71,727 $ 229
Aug 31, 2025 $ 0.00598
-0.01%
$ 71,603 $ 156
Aug 30, 2025 $ 0.00597
-0.18%
$ 71,723 $ 123
Aug 29, 2025 $ 0.00599
-0.61%
$ 71,924 $ 185
Aug 28, 2025 $ 0.00602
+0.75%
$ 72,199 $ 174
Aug 27, 2025 $ 0.00599
+0.19%
$ 71,616 $ 86
Aug 26, 2025 $ 0.00601
+0.67%
$ 72,092 $ 130
Aug 25, 2025 $ 0.00597
-0.60%
$ 71,604 $ 602
Aug 24, 2025 $ 0.006
-0.07%
$ 72,199 $ 283
Aug 23, 2025 $ 0.006
-2.44%
$ 72,028 $ 104
Aug 22, 2025 $ 0.00615
+4.96%
$ 73,824 $ 8,813
Aug 21, 2025 $ 0.00612
-2.76%
$ 73,401 $ 5
Aug 20, 2025 $ 0.0063
+2.94%
$ 75,519 $ 3
Aug 18, 2025 $ 0.00626
-3.01%
$ -- $ 457
Aug 17, 2025 $ 0.00646
-1.19%
$ 77,504 $ 395
Aug 16, 2025 $ 0.00649
+1.44%
$ -- $ 69
Aug 15, 2025 $ 0.00639
+0.15%
$ 76,726 $ 74
Aug 14, 2025 $ 0.00638
-5.69%
$ 76,607 $ 61
Aug 13, 2025 $ 0.00689
+1.84%
$ 82,718 $ 17
Aug 12, 2025 $ 0.00677
+4.71%
$ 81,286 $ 24
Aug 11, 2025 $ 0.00645
-3.68%
$ 77,394 $ 34
Aug 10, 2025 $ 0.0067
+0.45%
$ 80,430 $ 7
Aug 9, 2025 $ 0.00678
+3.44%
$ -- $ 12
Aug 8, 2025 $ 0.00655
+1.17%
$ 78,627 $ 7
Aug 7, 2025 $ 0.00648
-0.71%
$ 77,721 $ 9
Aug 6, 2025 $ 0.00652
-0.19%
$ 78,296 $ 19
Aug 5, 2025 $ 0.00654
-1.98%
$ 78,421 $ 35
Aug 4, 2025 $ 0.00667
+1.99%
$ 80,001 $ 8
Aug 3, 2025 $ 0.00636
+3.14%
$ 76,364 $ 3
Aug 2, 2025 $ 0.00618
+1.32%
$ 74,096 $ 4
Aug 1, 2025 $ 0.00633
-1.45%
$ -- $ 36
Jul 31, 2025 $ 0.00643
-5.89%
$ 77,113 $ 37
Jul 24, 2025 $ 0.00725
+0.62%
$ -- $ 28
Jul 23, 2025 $ 0.00722
-9.07%
$ 86,627 $ 60
Jul 22, 2025 $ 0.00793
-8.30%
$ 95,138 $ 345
Jul 21, 2025 $ 0.00877
+1.61%
$ 105,212 $ 2
Jul 20, 2025 $ 0.00862
+27.40%
$ 103,393 $ 746
Jul 19, 2025 $ 0.00643
-1.78%
$ -- $ 11