nRide Token Historical Data

NRIDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0018
+0.61%
$ 21,658 $ 138
Jun 27, 9 AM $ 0.00179
-0.25%
$ 21,438 $ 135
Jun 27, 8 AM $ 0.00178
+0.55%
$ 21,406 $ 135
Jun 27, 7 AM $ 0.00178
-0.57%
$ 21,390 $ 71
Jun 27, 6 AM $ 0.00179
+0.00%
$ 21,518 $ 62
Jun 27, 5 AM $ 0.00179
-0.05%
$ 21,529 $ 62
Jun 27, 4 AM $ 0.0018
-0.06%
$ 21,545 $ 62
Jun 27, 3 AM $ 0.0018
+0.18%
$ 21,567 $ 62
Jun 27, 2 AM $ 0.00179
+0.27%
$ 21,534 $ 64
Jun 27, 1 AM $ 0.00179
-0.15%
$ 21,476 $ 70
Jun 27, 12 AM $ 0.00179
+0.20%
$ 21,512 $ 70
Jun 26, 11 PM $ 0.00179
-0.08%
$ 21,466 $ 70
Jun 26, 10 PM $ 0.00179
-0.34%
$ 21,489 $ 70
Jun 26, 9 PM $ 0.0018
+0.11%
$ 21,564 $ 68
Jun 26, 8 PM $ 0.00179
-0.55%
$ 21,536 $ 68
Jun 26, 7 PM $ 0.0018
-0.02%
$ 21,619 $ 68
Jun 26, 6 PM $ 0.0018
+0.18%
$ 21,595 $ 68
Jun 26, 5 PM $ 0.0018
+0.04%
$ 21,550 $ 64
Jun 26, 4 PM $ 0.00179
-0.37%
$ 21,520 $ 64
Jun 26, 3 PM $ 0.0018
-0.52%
$ 21,575 $ 65
Jun 26, 2 PM $ 0.00181
-0.10%
$ 21,753 $ 46
Jun 26, 1 PM $ 0.00183
+1.61%
$ 21,920 $ 39
Jun 26, 12 PM $ 0.00179
-0.14%
$ 21,535 $ 62
Jun 26, 11 AM $ 0.00181
-0.12%
$ 21,696 $ 58
Jun 26, 10 AM $ 0.0018
-0.38%
$ 21,589 $ 53
Jun 26, 9 AM $ 0.00181
+0.54%
$ 21,759 $ 53
Jun 26, 8 AM $ 0.00181
-0.66%
$ 21,662 $ 53
Jun 26, 7 AM $ 0.00182
-0.19%
$ 21,808 $ 53
Jun 26, 6 AM $ 0.00182
+0.82%
$ 21,839 $ 48
Jun 26, 5 AM $ 0.00181
+0.08%
$ 21,687 $ 48
Jun 26, 4 AM $ 0.00181
+0.04%
$ 21,776 $ 54
Jun 26, 3 AM $ 0.00182
+1.22%
$ 21,813 $ 49
Jun 26, 2 AM $ 0.0018
-0.74%
$ 21,560 $ 48
Jun 26, 1 AM $ 0.00181
-0.19%
$ 21,728 $ 43
Jun 26, 12 AM $ 0.00181
+0.01%
$ 21,763 $ 43
Jun 25, 11 PM $ 0.00181
+0.17%
$ 21,752 $ 47
Jun 25, 10 PM $ 0.0018
-0.36%
$ 21,654 $ 47
Jun 25, 9 PM $ 0.00181
+1.07%
$ 21,733 $ 50
Jun 25, 8 PM $ 0.00179
-0.69%
$ 21,516 $ 49
Jun 25, 7 PM $ 0.0018
+0.09%
$ 21,660 $ 60
Jun 25, 6 PM $ 0.0018
-0.76%
$ 21,593 $ 60
Jun 25, 5 PM $ 0.00181
+0.26%
$ 21,748 $ 66
Jun 25, 4 PM $ 0.00181
-0.36%
$ 21,688 $ 77
Jun 25, 3 PM $ 0.00181
+0.11%
$ 21,733 $ 95
Jun 25, 2 PM $ 0.00181
+0.70%
$ 21,709 $ 97
Jun 25, 1 PM $ 0.00179
-1.10%
$ 21,514 $ 86
Jun 25, 12 PM $ 0.00181
-0.15%
$ 21,678 $ 68
Jun 25, 11 AM $ 0.00181
-0.01%
$ 21,664 $ 67
Jun 25, 10 AM $ 0.00181
-0.48%
$ 21,706 $ 74
Jun 25, 9 AM $ 0.00182
+0.06%
$ 21,885 $ 74