nRide Token Historical Data

NRIDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00179
-0.16%
$ 21,538 $ 28
Mar 10, 7 AM $ 0.0018
+0.33%
$ 21,563 $ 23
Mar 10, 6 AM $ 0.00179
+0.01%
$ 21,498 $ 23
Mar 10, 5 AM $ 0.00179
-0.32%
$ 21,489 $ 28
Mar 10, 4 AM $ 0.0018
+0.50%
$ 21,553 $ 26
Mar 10, 3 AM $ 0.00179
-0.22%
$ 21,458 $ 24
Mar 10, 2 AM $ 0.0018
+0.40%
$ 21,582 $ 30
Mar 10, 1 AM $ 0.00179
-0.05%
$ 21,488 $ 25
Mar 10, 12 AM $ 0.00179
+0.42%
$ 21,517 $ 25
Mar 9, 9 PM $ 0.00179
-0.05%
$ 21,497 $ 25
Mar 9, 8 PM $ 0.00179
+0.11%
$ 21,507 $ 20
Mar 9, 7 PM $ 0.00179
+0.34%
$ 21,503 $ 29
Mar 9, 6 PM $ 0.00179
-0.07%
$ 21,448 $ 29
Mar 9, 5 PM $ 0.00179
+0.16%
$ 21,469 $ 29
Mar 9, 4 PM $ 0.00179
+0.05%
$ 21,430 $ 29
Mar 9, 3 PM $ 0.00179
+0.00%
$ 21,424 $ 29
Mar 9, 2 PM $ 0.00179
-0.01%
$ 21,434 $ 28
Mar 9, 1 PM $ 0.00179
+0.19%
$ 21,437 $ 31
Mar 9, 12 PM $ 0.00178
+0.18%
$ 21,386 $ 33
Mar 9, 11 AM $ 0.00178
-0.04%
$ 21,374 $ 33
Mar 9, 10 AM $ 0.00178
-0.13%
$ 21,405 $ 33
Mar 9, 9 AM $ 0.00179
+0.36%
$ 21,472 $ 33
Mar 9, 8 AM $ 0.00178
+0.01%
$ 21,389 $ 33
Mar 9, 7 AM $ 0.00178
-0.20%
$ 21,393 $ 33
Mar 9, 6 AM $ 0.00179
-0.35%
$ 21,436 $ 38
Mar 9, 5 AM $ 0.00179
+0.33%
$ 21,525 $ 41
Mar 9, 4 AM $ 0.00179
+0.23%
$ 21,475 $ 43
Mar 9, 3 AM $ 0.00178
-0.21%
$ 21,413 $ 43
Mar 9, 2 AM $ 0.00179
+0.26%
$ 21,452 $ 37
Mar 9, 1 AM $ 0.00179
-0.02%
$ 21,430 $ 37
Mar 9, 12 AM $ 0.00179
-0.03%
$ 21,422 $ 37
Mar 8, 11 PM $ 0.00178
-0.10%
$ 21,394 $ 37
Mar 8, 10 PM $ 0.00179
+0.16%
$ 21,423 $ 37
Mar 8, 9 PM $ 0.00178
-0.23%
$ 21,368 $ 30
Mar 8, 8 PM $ 0.00178
+0.21%
$ 21,411 $ 30
Mar 8, 7 PM $ 0.00178
+0.00%
$ 21,365 $ 12
Mar 8, 6 PM $ 0.00178
+0.00%
$ 21,365 $ 12
Mar 8, 5 PM $ 0.00178
+0.00%
$ 21,365 $ 12
Mar 8, 4 PM $ 0.00178
+0.00%
$ 21,365 $ 12
Mar 8, 3 PM $ 0.00178
+0.00%
$ 21,365 $ 12
Mar 8, 2 PM $ 0.00178
+0.00%
$ 21,365 $ 12
Mar 8, 1 PM $ 0.00178
-0.04%
$ 21,365 $ 12
Mar 8, 12 PM $ 0.00178
+0.00%
$ 21,373 $ 9
Mar 8, 11 AM $ 0.00178
+0.00%
$ 21,373 $ 9
Mar 8, 10 AM $ 0.00178
+0.00%
$ 21,373 $ 9
Mar 8, 9 AM $ 0.00178
+0.00%
$ 21,373 $ 9
Mar 8, 8 AM $ 0.00178
+0.00%
$ 21,373 $ 9
Mar 8, 7 AM $ 0.00178
-0.03%
$ 21,373 $ 9
Mar 8, 6 AM $ 0.00178
-0.04%
$ 21,379 $ 7
Mar 8, 5 AM $ 0.00178
+0.00%
$ 21,389 $ 3