Coinranking
nRide Token Historical Data
NRIDE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6, 2025 | $0.00659 | +0.11% | ||
| Nov 5, 2025 | $0.0066 | +1.41% | ||
| Nov 4, 2025 | $0.0065 | -2.62% | ||
| Nov 3, 2025 | $0.00668 | -4.96% | ||
| Nov 2, 2025 | $0.00702 | -0.02% | ||
| Nov 1, 2025 | $0.00705 | +1.75% | ||
| Oct 31, 2025 | $0.00693 | -1.32% | ||
| Oct 30, 2025 | $0.00701 | -5.51% | ||
| Oct 29, 2025 | $0.00742 | -0.29% | ||
| Oct 28, 2025 | $0.00744 | -1.93% | ||
| Oct 27, 2025 | $0.00759 | -2.35% | ||
| Oct 26, 2025 | $0.00777 | +7.67% | ||
| Oct 25, 2025 | $0.00723 | -0.36% | ||
| Oct 24, 2025 | $0.00726 | +0.33% | ||
| Oct 23, 2025 | $0.00721 | +1.59% | ||
| Oct 22, 2025 | $0.00705 | -2.93% | ||
| Oct 21, 2025 | $0.00733 | -3.55% | ||
| Oct 20, 2025 | $0.0076 | -0.19% | ||
| Oct 19, 2025 | $0.00766 | +2.52% | ||
| Oct 18, 2025 | $0.00748 | +1.45% | ||
| Oct 17, 2025 | $0.0074 | -2.46% | ||
| Oct 16, 2025 | $0.00759 | -2.65% | ||
| Oct 15, 2025 | $0.0078 | -3.49% | ||
| Oct 14, 2025 | $0.00808 | -1.81% | ||
| Oct 13, 2025 | $0.00823 | +4.43% | ||
| Oct 12, 2025 | $0.00787 | +10.97% | ||
| Oct 11, 2025 | $0.00709 | -3.34% | ||
| Oct 10, 2025 | $0.00743 | -18.84% | ||
| Oct 9, 2025 | $0.00915 | -1.23% | ||
| Oct 8, 2025 | $0.00932 | -0.31% | ||
| Oct 7, 2025 | $0.00935 | -10.11% | ||
| Oct 6, 2025 | $0.0104 | +0.41% | ||
| Oct 5, 2025 | $0.0104 | -0.16% | ||
| Oct 4, 2025 | $0.0104 | -5.97% | ||
| Oct 3, 2025 | $0.0111 | +1.78% | ||
| Oct 2, 2025 | $0.0109 | +11.53% | ||
| Oct 1, 2025 | $0.0097 | -18.87% | ||
| Sep 30, 2025 | $0.012 | -19.84% | ||
| Sep 29, 2025 | $0.0149 | +124.66% | ||
| Sep 28, 2025 | $0.00666 | +10.99% | ||
| Sep 27, 2025 | $0.006 | -0.05% | ||
| Sep 26, 2025 | $0.006 | +0.67% | ||
| Sep 25, 2025 | $0.00602 | -0.17% | ||
| Sep 24, 2025 | $0.00599 | -0.34% | ||
| Sep 23, 2025 | $0.006 | -0.61% | ||
| Sep 22, 2025 | $0.00601 | -2.46% | ||
| Sep 21, 2025 | $0.00618 | -0.45% | ||
| Sep 20, 2025 | $0.00621 | +0.43% | ||
| Sep 19, 2025 | $0.0062 | -0.98% | ||
| Sep 18, 2025 | $0.00627 | +0.75% | ||