Coinranking
nRide Token Historical Data
NRIDE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2025 | $0.00623 | -2.18% | ||
| Sep 16, 2025 | $0.00637 | -0.21% | ||
| Sep 15, 2025 | $0.00655 | -0.26% | ||
| Sep 14, 2025 | $0.00656 | -1.11% | ||
| Sep 12, 2025 | $0.00657 | -0.86% | ||
| Sep 11, 2025 | $0.00661 | +0.12% | ||
| Sep 10, 2025 | $0.0066 | +0.74% | ||
| Sep 9, 2025 | $0.00655 | +0.41% | ||
| Sep 8, 2025 | $0.00649 | -0.41% | ||
| Sep 7, 2025 | $0.00652 | +0.22% | ||
| Sep 6, 2025 | $0.00652 | +4.90% | ||
| Sep 5, 2025 | $0.00622 | +4.01% | ||
| Sep 4, 2025 | $0.00598 | +0.06% | ||
| Sep 3, 2025 | $0.00602 | -0.15% | ||
| Sep 2, 2025 | $0.00604 | +1.02% | ||
| Sep 1, 2025 | $0.00598 | +0.23% | ||
| Aug 31, 2025 | $0.00598 | -0.01% | ||
| Aug 30, 2025 | $0.00597 | -0.18% | ||
| Aug 29, 2025 | $0.00599 | -0.61% | ||
| Aug 28, 2025 | $0.00602 | +0.75% | ||
| Aug 27, 2025 | $0.00599 | +0.19% | ||
| Aug 26, 2025 | $0.00601 | +0.67% | ||
| Aug 25, 2025 | $0.00597 | -0.60% | ||
| Aug 24, 2025 | $0.006 | -0.07% | ||
| Aug 23, 2025 | $0.006 | -2.44% | ||
| Aug 22, 2025 | $0.00615 | +4.96% | ||
| Aug 21, 2025 | $0.00612 | -2.76% | ||
| Aug 20, 2025 | $0.0063 | +2.94% | ||
| Aug 18, 2025 | $0.00626 | -3.01% | ||
| Aug 17, 2025 | $0.00646 | -1.19% | ||
| Aug 16, 2025 | $0.00649 | +1.44% | ||
| Aug 15, 2025 | $0.00639 | +0.15% | ||
| Aug 14, 2025 | $0.00638 | -5.69% | ||
| Aug 13, 2025 | $0.00689 | +1.84% | ||
| Aug 12, 2025 | $0.00677 | +4.71% | ||
| Aug 11, 2025 | $0.00645 | -3.68% | ||
| Aug 10, 2025 | $0.0067 | +0.45% | ||
| Aug 9, 2025 | $0.00678 | +3.44% | ||
| Aug 8, 2025 | $0.00655 | +1.17% | ||
| Aug 7, 2025 | $0.00648 | -0.71% | ||
| Aug 6, 2025 | $0.00652 | -0.19% | ||
| Aug 5, 2025 | $0.00654 | -1.98% | ||
| Aug 4, 2025 | $0.00667 | +1.99% | ||
| Aug 3, 2025 | $0.00636 | +3.14% | ||
| Aug 2, 2025 | $0.00618 | +1.32% | ||
| Aug 1, 2025 | $0.00633 | -1.45% | ||
| Jul 31, 2025 | $0.00643 | -5.89% | ||
| Jul 24, 2025 | $0.00725 | +0.62% | ||
| Jul 23, 2025 | $0.00722 | -9.07% | ||
| Jul 22, 2025 | $0.00793 | -8.30% | ||