nRide Token Historical Data

NRIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00654
+0.20%
$ 78,474 $ 52
Jul 17, 2025 $ 0.00654
+0.41%
$ 78,447 $ 55
Jul 16, 2025 $ 0.00622
+0.93%
$ -- $ 1
Jul 15, 2025 $ 0.00617
+2.72%
$ 73,999 $ 5
Jul 14, 2025 $ 0.006
-2.28%
$ 72,036 $ 46
Jul 13, 2025 $ 0.00612
+16.62%
$ 73,458 $ 310
Jul 12, 2025 $ 0.00525
+5.11%
$ 63,048 $ 296
Jul 11, 2025 $ 0.0043
+5.97%
$ -- $ 60
Jul 10, 2025 $ 0.00399
+3.24%
$ 47,906 $ 619
Jul 9, 2025 $ 0.00223
-1.09%
$ -- $ 3
Jul 8, 2025 $ 0.00226
+0.61%
$ 27,122 $ 3
Jul 7, 2025 $ 0.00218
-0.43%
$ -- $ 2
Jul 6, 2025 $ 0.00219
+4.35%
$ 26,278 $ 2
Jul 5, 2025 $ 0.0021
+2.55%
$ 25,169 $ 143
Jul 4, 2025 $ 0.00241
-3.55%
$ -- $ 39
Jul 3, 2025 $ 0.0025
-0.55%
$ 29,996 $ 41
Jul 2, 2025 $ 0.00251
-0.02%
$ 30,165 $ 6
Jun 28, 2025 $ 0.00264
+0.54%
$ -- $ 30
Jun 27, 2025 $ 0.00262
-1.41%
$ 31,443 $ 30
Jun 26, 2025 $ 0.00266
+2.89%
$ -- $ 123
Jun 25, 2025 $ 0.00258
-1.14%
$ 30,972 $ 308
Jun 24, 2025 $ 0.00234
-2.41%
$ -- $ 69
Jun 23, 2025 $ 0.0024
+1.32%
$ 28,828 $ 589
Jun 18, 2025 $ 0.00176
-0.35%
$ 21,096 $ 31
Jun 15, 2025 $ 0.00176
+0.59%
$ -- $ 53
Jun 14, 2025 $ 0.00175
-6.48%
$ 21,040 $ 66
Jun 13, 2025 $ 0.00255
-5.74%
$ -- $ 83
Jun 12, 2025 $ 0.00271
-0.60%
$ 32,507 $ 87
Jun 10, 2025 $ 0.00327
+0.00%
$ -- $ 109
Jun 9, 2025 $ 0.00327
-0.16%
$ 39,244 $ 109
May 13, 2025 $ 0.00435
-1.70%
$ -- $ 487
May 12, 2025 $ 0.00442
-1.75%
$ 53,053 $ 495
May 5, 2025 $ 0.00318
+2.51%
$ -- $ 42
May 4, 2025 $ 0.0031
-1.51%
$ 37,212 $ 41
Apr 7, 2025 $ 0.00255
-2.21%
$ -- $ 61
Apr 6, 2025 $ 0.0026
-7.30%
$ 31,227 $ 62
Apr 5, 2025 $ 0.00293
-2.61%
$ 35,183 $ 59
Apr 4, 2025 $ 0.00301
-22.43%
$ 36,124 $ 775
Apr 3, 2025 $ 0.00388
+2.01%
$ 46,608 $ 72
Mar 26, 2025 $ 0.00409
-0.30%
$ 49,085 $ 17
Mar 15, 2025 $ 0.00428
+8.09%
$ 51,326 $ 49
Mar 2, 2025 $ 0.00404
+1.57%
$ -- $ 46
Feb 24, 2025 $ 0.00466
-3.17%
$ -- $ 3
Feb 23, 2025 $ 0.00482
+5.94%
$ 57,842 $ 3
Feb 22, 2025 $ 0.00456
+4.08%
$ 54,759 $ 20
Feb 21, 2025 $ 0.00439
-5.12%
$ 52,732 $ 24
Feb 20, 2025 $ 0.00462
+1.24%
$ 55,468 $ 114
Feb 19, 2025 $ 0.00442
+0.65%
$ -- $ 655
Feb 18, 2025 $ 0.00439
-26.03%
$ 52,672 $ 1,261
Feb 15, 2025 $ 0.00463
+8.32%
$ 55,570 $ 55