nRide Token Historical Data

NRIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00181
-0.48%
$ 21,706 $ 74
Jun 25, 9 AM $ 0.00182
+0.06%
$ 21,885 $ 74
Jun 25, 8 AM $ 0.00182
+0.55%
$ 21,807 $ 81
Jun 25, 7 AM $ 0.00181
-0.35%
$ 21,670 $ 80
Jun 25, 6 AM $ 0.00181
+0.18%
$ 21,693 $ 86
Jun 25, 5 AM $ 0.00181
-0.67%
$ 21,672 $ 86
Jun 25, 4 AM $ 0.00181
+0.85%
$ 21,778 $ 80
Jun 25, 3 AM $ 0.0018
+0.43%
$ 21,644 $ 79
Jun 25, 2 AM $ 0.0018
+0.16%
$ 21,559 $ 79
Jun 25, 1 AM $ 0.00179
+0.21%
$ 21,518 $ 79
Jun 25, 12 AM $ 0.00179
-0.18%
$ 21,475 $ 80
Jun 24, 11 PM $ 0.00179
-0.72%
$ 21,513 $ 81
Jun 24, 10 PM $ 0.00181
-0.17%
$ 21,665 $ 81
Jun 24, 9 PM $ 0.00181
-0.07%
$ 21,697 $ 79
Jun 24, 8 PM $ 0.00181
+0.21%
$ 21,704 $ 79
Jun 24, 7 PM $ 0.00181
+0.13%
$ 21,661 $ 68
Jun 24, 6 PM $ 0.0018
+0.26%
$ 21,607 $ 72
Jun 24, 5 PM $ 0.0018
+0.35%
$ 21,559 $ 65
Jun 24, 4 PM $ 0.0018
+0.03%
$ 21,546 $ 54
Jun 24, 3 PM $ 0.0018
-0.62%
$ 21,542 $ 36
Jun 24, 2 PM $ 0.00181
+0.36%
$ 21,678 $ 34
Jun 24, 1 PM $ 0.0018
-0.20%
$ 21,586 $ 34
Jun 24, 12 PM $ 0.0018
-0.32%
$ 21,628 $ 39
Jun 24, 11 AM $ 0.00181
+0.71%
$ 21,698 $ 40
Jun 24, 10 AM $ 0.0018
-0.35%
$ 21,561 $ 38
Jun 24, 9 AM $ 0.0018
+0.44%
$ 21,636 $ 39
Jun 24, 8 AM $ 0.0018
+0.20%
$ 21,560 $ 32
Jun 24, 7 AM $ 0.00179
-0.04%
$ 21,525 $ 46
Jun 24, 6 AM $ 0.00179
-0.46%
$ 21,537 $ 46
Jun 24, 5 AM $ 0.0018
-0.46%
$ 21,644 $ 56
Jun 24, 4 AM $ 0.00181
+0.59%
$ 21,728 $ 60
Jun 24, 3 AM $ 0.0018
-0.24%
$ 21,621 $ 65
Jun 24, 2 AM $ 0.00181
-0.56%
$ 21,692 $ 65
Jun 24, 1 AM $ 0.00182
+0.11%
$ 21,825 $ 67
Jun 24, 12 AM $ 0.00182
+0.08%
$ 21,798 $ 63
Jun 23, 11 PM $ 0.00181
+0.08%
$ 21,771 $ 63
Jun 23, 10 PM $ 0.00181
+0.13%
$ 21,761 $ 63
Jun 23, 9 PM $ 0.00181
+0.12%
$ 21,740 $ 69
Jun 23, 8 PM $ 0.00181
-0.73%
$ 21,714 $ 69
Jun 23, 7 PM $ 0.00182
+0.94%
$ 21,855 $ 69
Jun 23, 6 PM $ 0.0018
+0.04%
$ 21,643 $ 70
Jun 23, 5 PM $ 0.00181
-0.04%
$ 21,666 $ 70
Jun 23, 4 PM $ 0.00181
+0.17%
$ 21,696 $ 70
Jun 23, 3 PM $ 0.0018
+0.13%
$ 21,642 $ 79
Jun 23, 2 PM $ 0.0018
-0.21%
$ 21,622 $ 89
Jun 23, 1 PM $ 0.0018
+0.29%
$ 21,644 $ 90
Jun 23, 12 PM $ 0.0018
-0.74%
$ 21,580 $ 79
Jun 23, 11 AM $ 0.00181
+0.61%
$ 21,744 $ 80
Jun 23, 10 AM $ 0.0018
-0.11%
$ 21,615 $ 73
Jun 23, 9 AM $ 0.0018
+0.11%
$ 21,643 $ 74