Coinranking
nRide Token Historical Data
NRIDE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 PM | $ 0.00178 | +0.16% | ||
| Mar 6, 7 PM | $ 0.00178 | -0.14% | ||
| Mar 6, 6 PM | $ 0.00178 | +0.73% | ||
| Mar 6, 5 PM | $ 0.00177 | -0.29% | ||
| Mar 6, 4 PM | $ 0.00177 | +0.03% | ||
| Mar 6, 3 PM | $ 0.00178 | +0.41% | ||
| Mar 6, 2 PM | $ 0.00177 | +0.02% | ||
| Mar 6, 1 PM | $ 0.00177 | -0.02% | ||
| Mar 6, 12 PM | $ 0.00177 | -0.34% | ||
| Mar 6, 11 AM | $ 0.00178 | -0.41% | ||
| Mar 6, 10 AM | $ 0.00179 | +0.16% | ||
| Mar 6, 9 AM | $ 0.00178 | -0.25% | ||
| Mar 6, 8 AM | $ 0.00179 | -0.14% | ||
| Mar 6, 7 AM | $ 0.00179 | +0.10% | ||
| Mar 6, 6 AM | $ 0.00179 | +0.24% | ||
| Mar 6, 5 AM | $ 0.00179 | -0.15% | ||
| Mar 6, 4 AM | $ 0.00179 | +0.05% | ||
| Mar 6, 3 AM | $ 0.00179 | -0.01% | ||
| Mar 6, 2 AM | $ 0.00179 | -0.03% | ||
| Mar 6, 1 AM | $ 0.00179 | +0.31% | ||
| Mar 6, 12 AM | $ 0.00178 | +0.03% | ||
| Mar 5, 11 PM | $ 0.00178 | -0.06% | ||
| Mar 5, 10 PM | $ 0.00178 | +0.00% | ||
| Mar 5, 9 PM | $ 0.00178 | -0.10% | ||
| Mar 5, 8 PM | $ 0.00179 | +0.02% | ||
| Mar 5, 7 PM | $ 0.00179 | +0.12% | ||
| Mar 5, 6 PM | $ 0.00178 | +0.06% | ||
| Mar 5, 5 PM | $ 0.00178 | -0.29% | ||
| Mar 5, 4 PM | $ 0.00179 | +0.58% | ||
| Mar 5, 3 PM | $ 0.00178 | -0.21% | ||
| Mar 5, 2 PM | $ 0.00178 | +0.00% | ||
| Mar 5, 10 AM | $ 0.00179 | +0.13% | ||
| Mar 5, 9 AM | $ 0.00178 | +0.16% | ||
| Mar 5, 8 AM | $ 0.00178 | +0.06% | ||
| Mar 5, 7 AM | $ 0.00178 | -0.09% | ||
| Mar 5, 6 AM | $ 0.00178 | +0.04% | ||
| Mar 5, 5 AM | $ 0.00178 | -0.15% | ||
| Mar 5, 4 AM | $ 0.00178 | -0.02% | ||
| Mar 5, 3 AM | $ 0.00178 | -0.06% | ||
| Mar 5, 2 AM | $ 0.00178 | +0.13% | ||
| Mar 5, 1 AM | $ 0.00178 | -0.25% | ||
| Mar 5, 12 AM | $ 0.00179 | -0.13% | ||
| Mar 4, 11 PM | $ 0.00179 | -0.10% | ||
| Mar 4, 10 PM | $ 0.00179 | -0.16% | ||
| Mar 4, 9 PM | $ 0.00179 | +0.10% | ||
| Mar 4, 8 PM | $ 0.00179 | -0.11% | ||
| Mar 4, 7 PM | $ 0.0018 | +0.12% | ||
| Mar 4, 6 PM | $ 0.00179 | +0.10% | ||
| Mar 4, 5 PM | $ 0.00179 | -0.28% | ||
| Mar 4, 4 PM | $ 0.00179 | -0.32% | ||