nRide Token Historical Data

NRIDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0018
+0.11%
$ 21,643 $ 74
Jun 23, 8 AM $ 0.0018
+0.41%
$ 21,611 $ 73
Jun 23, 7 AM $ 0.0018
-0.08%
$ 21,547 $ 54
Jun 23, 6 AM $ 0.0018
-0.89%
$ 21,563 $ 54
Jun 23, 5 AM $ 0.00181
+0.71%
$ 21,761 $ 44
Jun 23, 4 AM $ 0.00181
+0.32%
$ 21,681 $ 41
Jun 23, 3 AM $ 0.0018
-0.47%
$ 21,602 $ 35
Jun 23, 2 AM $ 0.00181
-0.49%
$ 21,703 $ 35
Jun 23, 1 AM $ 0.00182
-0.22%
$ 21,783 $ 34
Jun 21, 4 PM $ 0.0018
-0.67%
$ 21,644 $ 14
Jun 21, 3 PM $ 0.00182
+0.63%
$ 21,789 $ 14
Jun 21, 2 PM $ 0.00181
-0.04%
$ 21,727 $ 14
Jun 21, 1 PM $ 0.00181
+0.26%
$ 21,730 $ 14
Jun 21, 12 PM $ 0.00181
+0.34%
$ 21,707 $ 33
Jun 21, 11 AM $ 0.00181
-0.30%
$ 21,690 $ 33
Jun 21, 10 AM $ 0.00181
-0.06%
$ 21,762 $ 38
Jun 21, 9 AM $ 0.00182
-0.22%
$ 21,788 $ 46
Jun 21, 8 AM $ 0.00182
+0.00%
$ 21,786 $ 46
Jun 21, 7 AM $ 0.00182
+0.20%
$ 21,808 $ 53
Jun 21, 6 AM $ 0.00181
-0.15%
$ 21,761 $ 53
Jun 21, 5 AM $ 0.00182
+0.15%
$ 21,802 $ 53
Jun 21, 4 AM $ 0.00182
+0.14%
$ 21,799 $ 53
Jun 21, 3 AM $ 0.00181
-0.01%
$ 21,766 $ 59
Jun 21, 2 AM $ 0.00181
-0.06%
$ 21,767 $ 59
Jun 21, 1 AM $ 0.00181
+0.45%
$ 21,762 $ 68
Jun 21, 12 AM $ 0.0018
+0.06%
$ 21,655 $ 77
Jun 20, 11 PM $ 0.0018
+0.24%
$ 21,652 $ 79
Jun 20, 10 PM $ 0.0018
-1.08%
$ 21,619 $ 79
Jun 20, 9 PM $ 0.00182
+0.26%
$ 21,877 $ 81
Jun 20, 8 PM $ 0.00182
+0.01%
$ 21,801 $ 80
Jun 20, 7 PM $ 0.00182
+0.19%
$ 21,794 $ 80
Jun 20, 6 PM $ 0.00181
-0.43%
$ 21,743 $ 80
Jun 20, 5 PM $ 0.00182
-0.09%
$ 21,847 $ 81
Jun 20, 4 PM $ 0.00182
+0.15%
$ 21,853 $ 74
Jun 20, 2 PM $ 0.00182
+0.66%
$ 21,821 $ 86
Jun 20, 1 PM $ 0.00181
+0.67%
$ 21,727 $ 85
Jun 20, 12 PM $ 0.0018
+0.29%
$ 21,599 $ 79
Jun 20, 11 AM $ 0.0018
-0.50%
$ 21,561 $ 82
Jun 20, 10 AM $ 0.00181
+0.10%
$ 21,668 $ 83
Jun 20, 9 AM $ 0.00181
+0.20%
$ 21,700 $ 76
Jun 20, 8 AM $ 0.0018
-0.22%
$ 21,656 $ 92
Jun 20, 7 AM $ 0.00181
+0.35%
$ 21,708 $ 85
Jun 20, 6 AM $ 0.0018
-0.02%
$ 21,636 $ 117
Jun 20, 5 AM $ 0.0018
-0.08%
$ 21,658 $ 157
Jun 20, 4 AM $ 0.00181
+0.34%
$ 21,665 $ 255
Jun 20, 3 AM $ 0.0018
-0.05%
$ 21,594 $ 248
Jun 20, 2 AM $ 0.0018
-0.35%
$ 21,562 $ 281
Jun 20, 1 AM $ 0.0018
-0.91%
$ 21,557 $ 296
Jun 20, 12 AM $ 0.00181
+0.19%
$ 21,736 $ 282
Jun 19, 11 PM $ 0.00181
+0.07%
$ 21,663 $ 286