nRide Token Historical Data

NRIDE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00178
-0.01%
$ 21,403 $ 57
Mar 4, 12 PM $ 0.00178
+0.07%
$ 21,392 $ 57
Mar 4, 11 AM $ 0.00178
-0.37%
$ 21,368 $ 57
Mar 4, 9 AM $ 0.00179
-0.37%
$ 21,498 $ 57
Mar 4, 8 AM $ 0.0018
+0.31%
$ 21,552 $ 40
Mar 4, 7 AM $ 0.00179
+0.33%
$ 21,483 $ 44
Mar 4, 6 AM $ 0.00179
+0.10%
$ 21,431 $ 48
Mar 4, 5 AM $ 0.00178
+0.00%
$ 21,410 $ 51
Mar 4, 4 AM $ 0.00178
+0.13%
$ 21,406 $ 51
Mar 4, 3 AM $ 0.00178
-0.26%
$ 21,377 $ 51
Mar 4, 2 AM $ 0.00179
-0.04%
$ 21,425 $ 51
Mar 4, 1 AM $ 0.00178
+0.02%
$ 21,417 $ 51
Mar 4, 12 AM $ 0.00178
-0.21%
$ 21,399 $ 51
Mar 3, 11 PM $ 0.00179
+0.05%
$ 21,438 $ 69
Mar 3, 10 PM $ 0.00178
+0.19%
$ 21,416 $ 69
Mar 3, 9 PM $ 0.00178
+0.21%
$ 21,365 $ 69
Mar 3, 8 PM $ 0.00178
+0.01%
$ 21,331 $ 61
Mar 3, 7 PM $ 0.00178
-0.81%
$ 21,335 $ 56
Mar 3, 6 PM $ 0.00179
-0.10%
$ 21,515 $ 46
Mar 3, 5 PM $ 0.00179
+0.15%
$ 21,537 $ 47
Mar 3, 4 PM $ 0.00179
+0.27%
$ 21,494 $ 47
Mar 3, 3 PM $ 0.00179
+0.59%
$ 21,444 $ 46
Mar 3, 2 PM $ 0.00178
+0.02%
$ 21,314 $ 61
Mar 3, 1 PM $ 0.00178
-0.03%
$ 21,314 $ 60
Mar 3, 12 PM $ 0.00178
+0.00%
$ 21,321 $ 60
Mar 3, 11 AM $ 0.00178
-0.17%
$ 21,322 $ 60
Mar 3, 10 AM $ 0.00178
+0.33%
$ 21,361 $ 60
Mar 3, 9 AM $ 0.00177
+0.08%
$ 21,296 $ 55
Mar 3, 8 AM $ 0.00177
-0.54%
$ 21,278 $ 49
Mar 3, 7 AM $ 0.00178
+0.33%
$ 21,393 $ 47
Mar 3, 6 AM $ 0.00177
-0.08%
$ 21,276 $ 39
Mar 3, 5 AM $ 0.00177
-0.12%
$ 21,287 $ 39
Mar 3, 4 AM $ 0.00178
-0.24%
$ 21,323 $ 39
Mar 3, 3 AM $ 0.00178
+0.01%
$ 21,375 $ 40
Mar 3, 2 AM $ 0.00178
+0.11%
$ 21,370 $ 40
Mar 3, 1 AM $ 0.00178
-0.17%
$ 21,348 $ 39
Mar 3, 12 AM $ 0.00178
+0.08%
$ 21,359 $ 39
Mar 2, 7 PM $ 0.00179
+0.15%
$ 21,519 $ 28
Mar 2, 6 PM $ 0.00179
-0.03%
$ 21,513 $ 31
Mar 2, 5 PM $ 0.00179
-0.36%
$ 21,467 $ 29
Mar 2, 4 PM $ 0.0018
+0.45%
$ 21,558 $ 29
Mar 2, 3 PM $ 0.00179
+0.10%
$ 21,525 $ 32
Mar 2, 2 PM $ 0.00179
+0.00%
$ 21,499 $ 19
Mar 2, 1 AM $ 0.0018
+0.22%
$ 21,543 $ 36
Mar 2, 12 AM $ 0.00179
+0.31%
$ 21,485 $ 39
Mar 1, 11 PM $ 0.00179
+0.12%
$ 21,427 $ 42
Mar 1, 10 PM $ 0.00178
+0.00%
$ 21,412 $ 47
Mar 1, 9 PM $ 0.00178
+0.40%
$ 21,378 $ 47
Mar 1, 8 PM $ 0.00177
-0.03%
$ 21,267 $ 46
Mar 1, 7 PM $ 0.00177
-0.22%
$ 21,288 $ 49