nRide Token Historical Data

NRIDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00181
+0.07%
$ 21,663 $ 286
Jun 19, 10 PM $ 0.0018
-0.09%
$ 21,660 $ 286
Jun 19, 9 PM $ 0.00181
-0.23%
$ 21,683 $ 286
Jun 19, 8 PM $ 0.00181
+0.36%
$ 21,737 $ 287
Jun 19, 7 PM $ 0.00181
-0.12%
$ 21,663 $ 291
Jun 19, 6 PM $ 0.00181
-0.53%
$ 21,693 $ 292
Jun 19, 5 PM $ 0.00182
+0.55%
$ 21,807 $ 294
Jun 19, 4 PM $ 0.00181
-0.75%
$ 21,702 $ 286
Jun 19, 3 PM $ 0.00182
+0.19%
$ 21,866 $ 289
Jun 19, 2 PM $ 0.00182
+0.36%
$ 21,826 $ 310
Jun 19, 1 PM $ 0.00182
+0.07%
$ 21,786 $ 309
Jun 19, 12 PM $ 0.0018
+0.27%
$ 21,645 $ 294
Jun 19, 11 AM $ 0.0018
+0.09%
$ 21,584 $ 288
Jun 19, 10 AM $ 0.0018
-0.78%
$ 21,584 $ 289
Jun 19, 9 AM $ 0.0018
-0.37%
$ 21,658 $ 327
Jun 19, 8 AM $ 0.00181
+0.14%
$ 21,749 $ 313
Jun 19, 7 AM $ 0.0018
-0.16%
$ 21,602 $ 311
Jun 19, 6 AM $ 0.0018
-0.68%
$ 21,600 $ 278
Jun 19, 5 AM $ 0.00181
+0.04%
$ 21,734 $ 240
Jun 19, 4 AM $ 0.00181
-1.49%
$ 21,695 $ 139
Jun 19, 3 AM $ 0.00182
+1.07%
$ 21,893 $ 131
Jun 19, 2 AM $ 0.00181
-0.53%
$ 21,707 $ 106
Jun 19, 1 AM $ 0.00182
+0.14%
$ 21,845 $ 88
Jun 19, 12 AM $ 0.00182
-0.07%
$ 21,840 $ 88
Jun 18, 11 PM $ 0.00182
+0.05%
$ 21,853 $ 81
Jun 18, 10 PM $ 0.00182
+0.24%
$ 21,834 $ 81
Jun 18, 9 PM $ 0.00182
-0.23%
$ 21,781 $ 88
Jun 18, 8 PM $ 0.00182
-0.15%
$ 21,828 $ 94
Jun 18, 7 PM $ 0.00182
+0.31%
$ 21,852 $ 89
Jun 18, 6 PM $ 0.00182
+0.22%
$ 21,782 $ 106
Jun 18, 5 PM $ 0.00181
+0.02%
$ 21,770 $ 119
Jun 18, 4 PM $ 0.00181
+0.16%
$ 21,739 $ 119
Jun 18, 3 PM $ 0.00181
-0.28%
$ 21,751 $ 118
Jun 18, 2 PM $ 0.00182
+0.05%
$ 21,807 $ 119
Jun 18, 1 PM $ 0.00181
+0.05%
$ 21,774 $ 119
Jun 18, 12 PM $ 0.00181
+0.23%
$ 21,770 $ 119
Jun 18, 11 AM $ 0.00181
+0.60%
$ 21,706 $ 118
Jun 18, 10 AM $ 0.0018
-0.83%
$ 21,577 $ 106
Jun 18, 9 AM $ 0.00181
-0.27%
$ 21,728 $ 77
Jun 18, 8 AM $ 0.00182
+0.01%
$ 21,807 $ 77
Jun 18, 7 AM $ 0.00182
+0.43%
$ 21,810 $ 88
Jun 18, 6 AM $ 0.00181
+0.23%
$ 21,720 $ 90
Jun 18, 5 AM $ 0.00181
+0.35%
$ 21,691 $ 90
Jun 18, 4 AM $ 0.0018
-0.50%
$ 21,596 $ 94
Jun 18, 3 AM $ 0.0018
-0.63%
$ 21,654 $ 96
Jun 18, 2 AM $ 0.00182
+0.06%
$ 21,783 $ 97
Jun 18, 1 AM $ 0.00181
-0.10%
$ 21,747 $ 96
Jun 18, 12 AM $ 0.00181
-0.24%
$ 21,768 $ 96
Jun 17, 11 PM $ 0.00182
+0.00%
$ 21,806 $ 97
Jun 17, 10 PM $ 0.00182
+0.79%
$ 21,820 $ 97