nRide Token Historical Data

NRIDE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00178
+0.08%
$ 21,338 $ 57
Mar 1, 5 PM $ 0.00178
-0.26%
$ 21,345 $ 62
Mar 1, 4 PM $ 0.00178
-0.46%
$ 21,356 $ 57
Mar 1, 3 PM $ 0.00179
+0.01%
$ 21,465 $ 58
Mar 1, 2 PM $ 0.00179
+0.05%
$ 21,467 $ 58
Mar 1, 1 PM $ 0.00179
+0.71%
$ 21,438 $ 57
Mar 1, 12 PM $ 0.00178
-0.13%
$ 21,307 $ 58
Mar 1, 11 AM $ 0.00178
-0.21%
$ 21,333 $ 54
Mar 1, 10 AM $ 0.00178
+0.28%
$ 21,395 $ 54
Mar 1, 9 AM $ 0.00178
-0.18%
$ 21,330 $ 49
Mar 1, 8 AM $ 0.00178
-0.39%
$ 21,373 $ 50
Mar 1, 7 AM $ 0.00179
+0.16%
$ 21,458 $ 58
Mar 1, 6 AM $ 0.00179
-0.15%
$ 21,428 $ 58
Mar 1, 5 AM $ 0.00179
-0.06%
$ 21,449 $ 73
Mar 1, 4 AM $ 0.00179
+0.03%
$ 21,452 $ 73
Mar 1, 3 AM $ 0.00179
-0.26%
$ 21,470 $ 73
Mar 1, 2 AM $ 0.00179
-0.37%
$ 21,524 $ 73
Mar 1, 1 AM $ 0.0018
+0.62%
$ 21,649 $ 66
Mar 1, 12 AM $ 0.0018
-0.09%
$ 21,549 $ 62
Feb 28, 11 PM $ 0.0018
-0.13%
$ 21,587 $ 59
Feb 28, 10 PM $ 0.0018
+0.53%
$ 21,648 $ 54
Feb 28, 9 PM $ 0.00179
-0.20%
$ 21,527 $ 54
Feb 28, 8 PM $ 0.0018
-0.01%
$ 21,558 $ 65
Feb 28, 7 PM $ 0.0018
-0.02%
$ 21,568 $ 57
Feb 28, 6 PM $ 0.0018
+0.91%
$ 21,578 $ 41
Feb 28, 5 PM $ 0.00178
+0.06%
$ 21,387 $ 40
Feb 28, 4 PM $ 0.00178
-0.38%
$ 21,356 $ 44
Feb 28, 3 PM $ 0.00179
-0.14%
$ 21,432 $ 44
Feb 28, 2 PM $ 0.00179
-0.02%
$ 21,487 $ 45
Feb 28, 1 PM $ 0.00178
+0.27%
$ 21,322 $ 44
Feb 28, 12 PM $ 0.00177
-0.07%
$ 21,261 $ 39
Feb 28, 11 AM $ 0.00177
-0.19%
$ 21,299 $ 46
Feb 28, 10 AM $ 0.00178
-0.09%
$ 21,334 $ 52
Feb 28, 9 AM $ 0.00178
+0.07%
$ 21,351 $ 52
Feb 28, 8 AM $ 0.00177
-0.98%
$ 21,265 $ 52
Feb 28, 7 AM $ 0.00179
+0.55%
$ 21,486 $ 45
Feb 28, 6 AM $ 0.00178
-0.48%
$ 21,378 $ 39
Feb 28, 5 AM $ 0.00179
-0.05%
$ 21,489 $ 30
Feb 28, 4 AM $ 0.00179
-0.03%
$ 21,512 $ 30
Feb 28, 3 AM $ 0.00179
+0.01%
$ 21,515 $ 30
Feb 28, 2 AM $ 0.00179
-0.02%
$ 21,498 $ 30
Feb 28, 1 AM $ 0.00179
-0.05%
$ 21,497 $ 30
Feb 28, 12 AM $ 0.00179
-0.06%
$ 21,499 $ 30
Feb 27, 11 PM $ 0.00179
+0.27%
$ 21,495 $ 30
Feb 27, 10 PM $ 0.00179
-0.13%
$ 21,425 $ 30
Feb 27, 9 PM $ 0.00179
+0.03%
$ 21,456 $ 30
Feb 27, 7 PM $ 0.00178
-0.07%
$ 21,387 $ 58
Feb 27, 6 PM $ 0.00178
+0.02%
$ 21,402 $ 58
Feb 27, 5 PM $ 0.00178
+0.06%
$ 21,385 $ 58
Feb 27, 4 PM $ 0.00178
-0.03%
$ 21,355 $ 54