Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nRide Token Historical Data

NRIDE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.00442
+0.65%
$-- $655
Feb 18, 2025 $0.00439
-26.03%
$52,672 $1,261
Feb 15, 2025 $0.00463
+8.32%
$55,570 $55
Feb 14, 2025 $0.00428
+1.33%
$51,332 $55
Feb 12, 2025 $0.00417
+4.39%
$50,021 $55
Feb 9, 2025 $0.004
-1.49%
$-- $55
Feb 8, 2025 $0.00406
+9.35%
$48,744 $55
Feb 7, 2025 $0.00382
-1.95%
$45,810 $56
Feb 5, 2025 $0.00394
-0.51%
$47,246 $56
Download