Coinranking
nRide Token Historical Data
NRIDE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2025 | $0.00877 | +1.61% | ||
| Jul 20, 2025 | $0.00862 | +27.40% | ||
| Jul 19, 2025 | $0.00643 | -1.78% | ||
| Jul 18, 2025 | $0.00654 | +0.20% | ||
| Jul 17, 2025 | $0.00654 | +0.41% | ||
| Jul 16, 2025 | $0.00622 | +0.93% | ||
| Jul 15, 2025 | $0.00617 | +2.72% | ||
| Jul 14, 2025 | $0.006 | -2.28% | ||
| Jul 13, 2025 | $0.00612 | +16.62% | ||
| Jul 12, 2025 | $0.00525 | +5.11% | ||
| Jul 11, 2025 | $0.0043 | +5.97% | ||
| Jul 10, 2025 | $0.00399 | +3.24% | ||
| Jul 9, 2025 | $0.00223 | -1.09% | ||
| Jul 8, 2025 | $0.00226 | +0.61% | ||
| Jul 7, 2025 | $0.00218 | -0.43% | ||
| Jul 6, 2025 | $0.00219 | +4.35% | ||
| Jul 5, 2025 | $0.0021 | +2.55% | ||
| Jul 4, 2025 | $0.00241 | -3.55% | ||
| Jul 3, 2025 | $0.0025 | -0.55% | ||
| Jul 2, 2025 | $0.00251 | -0.02% | ||
| Jun 28, 2025 | $0.00264 | +0.54% | ||
| Jun 27, 2025 | $0.00262 | -1.41% | ||
| Jun 26, 2025 | $0.00266 | +2.89% | ||
| Jun 25, 2025 | $0.00258 | -1.14% | ||
| Jun 24, 2025 | $0.00234 | -2.41% | ||
| Jun 23, 2025 | $0.0024 | +1.32% | ||
| Jun 18, 2025 | $0.00176 | -0.35% | ||
| Jun 15, 2025 | $0.00176 | +0.59% | ||
| Jun 14, 2025 | $0.00175 | -6.48% | ||
| Jun 13, 2025 | $0.00255 | -5.74% | ||
| Jun 12, 2025 | $0.00271 | -0.60% | ||
| Jun 10, 2025 | $0.00327 | +0.00% | ||
| Jun 9, 2025 | $0.00327 | -0.16% | ||
| May 13, 2025 | $0.00435 | -1.70% | ||
| May 12, 2025 | $0.00442 | -1.75% | ||
| May 5, 2025 | $0.00318 | +2.51% | ||
| May 4, 2025 | $0.0031 | -1.51% | ||
| Apr 7, 2025 | $0.00255 | -2.21% | ||
| Apr 6, 2025 | $0.0026 | -7.30% | ||
| Apr 5, 2025 | $0.00293 | -2.61% | ||
| Apr 4, 2025 | $0.00301 | -22.43% | ||
| Apr 3, 2025 | $0.00388 | +2.01% | ||
| Mar 26, 2025 | $0.00409 | -0.30% | ||
| Mar 15, 2025 | $0.00428 | +8.09% | ||
| Mar 2, 2025 | $0.00404 | +1.57% | ||
| Feb 24, 2025 | $0.00466 | -3.17% | ||
| Feb 23, 2025 | $0.00482 | +5.94% | ||
| Feb 22, 2025 | $0.00456 | +4.08% | ||
| Feb 21, 2025 | $0.00439 | -5.12% | ||
| Feb 20, 2025 | $0.00462 | +1.24% | ||