nRide Token Historical Data

NRIDE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00178
-0.12%
$ 21,369 $ 65
Feb 27, 2 PM $ 0.00178
+0.02%
$ 21,402 $ 71
Feb 27, 1 PM $ 0.00178
-0.25%
$ 21,397 $ 71
Feb 27, 12 PM $ 0.00178
-0.01%
$ 21,394 $ 66
Feb 27, 11 AM $ 0.00178
-0.23%
$ 21,354 $ 61
Feb 27, 10 AM $ 0.00178
-0.28%
$ 21,413 $ 58
Feb 27, 9 AM $ 0.00179
-0.06%
$ 21,474 $ 58
Feb 27, 8 AM $ 0.00179
+0.04%
$ 21,473 $ 58
Feb 27, 7 AM $ 0.00179
-0.43%
$ 21,459 $ 58
Feb 27, 6 AM $ 0.0018
-0.08%
$ 21,550 $ 58
Feb 27, 5 AM $ 0.0018
-0.02%
$ 21,566 $ 58
Feb 27, 4 AM $ 0.0018
+0.28%
$ 21,562 $ 64
Feb 27, 3 AM $ 0.00179
-0.17%
$ 21,508 $ 63
Feb 27, 2 AM $ 0.0018
+0.33%
$ 21,545 $ 64
Feb 27, 1 AM $ 0.00179
+0.10%
$ 21,485 $ 63
Feb 27, 12 AM $ 0.00179
+0.05%
$ 21,462 $ 63
Feb 26, 11 PM $ 0.00179
+0.19%
$ 21,476 $ 67
Feb 26, 10 PM $ 0.00179
-0.10%
$ 21,435 $ 72
Feb 26, 9 PM $ 0.00179
+0.16%
$ 21,457 $ 72
Feb 26, 8 PM $ 0.00178
-0.03%
$ 21,417 $ 72
Feb 26, 4 PM $ 0.00179
+0.00%
$ -- $ 27
Feb 26, 3 PM $ 0.00179
+0.09%
$ 21,452 $ 27
Feb 26, 2 PM $ 0.00179
-0.20%
$ 21,449 $ 21
Feb 26, 1 PM $ 0.00179
+0.00%
$ 21,493 $ 21
Feb 26, 12 PM $ 0.00179
+0.11%
$ 21,500 $ 22
Feb 26, 11 AM $ 0.00179
-0.09%
$ 21,469 $ 37
Feb 26, 10 AM $ 0.00179
-0.10%
$ 21,489 $ 37
Feb 26, 9 AM $ 0.00179
+0.35%
$ 21,538 $ 45
Feb 26, 8 AM $ 0.00179
+0.14%
$ 21,472 $ 44
Feb 26, 7 AM $ 0.00179
-0.05%
$ 21,449 $ 44
Feb 26, 6 AM $ 0.00179
-0.10%
$ 21,451 $ 44
Feb 26, 5 AM $ 0.00179
+0.05%
$ 21,483 $ 44
Feb 26, 4 AM $ 0.00179
+0.04%
$ 21,473 $ 39
Feb 26, 3 AM $ 0.00179
-0.19%
$ 21,458 $ 39
Feb 26, 2 AM $ 0.00179
-0.21%
$ 21,483 $ 39
Feb 26, 1 AM $ 0.00179
+0.01%
$ 21,488 $ 39
Feb 26, 12 AM $ 0.00179
+0.03%
$ 21,479 $ 58
Feb 25, 11 PM $ 0.00178
-0.21%
$ 21,367 $ 54
Feb 25, 1 PM $ 0.00179
+0.00%
$ 21,489 $ 58
Feb 25, 12 PM $ 0.00179
+0.03%
$ 21,489 $ 58
Feb 25, 11 AM $ 0.00179
+0.00%
$ 21,483 $ 51
Feb 25, 10 AM $ 0.00179
-0.05%
$ 21,484 $ 53
Feb 25, 9 AM $ 0.00179
+0.09%
$ 21,493 $ 46
Feb 25, 8 AM $ 0.00179
+0.06%
$ 21,466 $ 46
Feb 25, 7 AM $ 0.00179
-0.10%
$ 21,453 $ 46
Feb 25, 6 AM $ 0.00179
+0.09%
$ 21,475 $ 46
Feb 25, 5 AM $ 0.00179
-0.25%
$ 21,456 $ 46
Feb 25, 4 AM $ 0.00179
+0.08%
$ 21,507 $ 46
Feb 25, 3 AM $ 0.00179
-0.20%
$ 21,497 $ 46
Feb 25, 2 AM $ 0.0018
+0.12%
$ 21,541 $ 54