nRide Token Historical Data

NRIDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00182
+0.79%
$ 21,820 $ 97
Jun 17, 9 PM $ 0.0018
-0.23%
$ 21,631 $ 88
Jun 17, 8 PM $ 0.00181
-0.21%
$ 21,664 $ 88
Jun 17, 7 PM $ 0.00181
-0.14%
$ 21,686 $ 88
Jun 17, 6 PM $ 0.00181
+0.29%
$ 21,744 $ 71
Jun 17, 5 PM $ 0.0018
-0.08%
$ 21,645 $ 57
Jun 17, 4 PM $ 0.00181
-0.12%
$ 21,669 $ 57
Jun 17, 3 PM $ 0.00181
-0.41%
$ 21,677 $ 57
Jun 17, 2 PM $ 0.00181
-0.07%
$ 21,772 $ 31
Jun 17, 1 PM $ 0.00182
+0.05%
$ 21,828 $ 42
Jun 17, 12 PM $ 0.00182
+0.04%
$ 21,785 $ 42
Jun 17, 11 AM $ 0.00181
+0.08%
$ 21,767 $ 42
Jun 17, 10 AM $ 0.00181
+0.08%
$ 21,763 $ 42
Jun 17, 9 AM $ 0.00181
+0.30%
$ 21,752 $ 47
Jun 17, 8 AM $ 0.0018
-0.17%
$ 21,642 $ 47
Jun 17, 7 AM $ 0.0018
-0.42%
$ 21,582 $ 42
Jun 17, 6 AM $ 0.00181
+0.10%
$ 21,696 $ 38
Jun 17, 5 AM $ 0.00181
-0.16%
$ 21,682 $ 39
Jun 17, 4 AM $ 0.00181
-0.17%
$ 21,745 $ 34
Jun 17, 3 AM $ 0.00181
-0.02%
$ 21,780 $ 33
Jun 17, 2 AM $ 0.00181
-0.21%
$ 21,757 $ 33
Jun 17, 1 AM $ 0.00182
+0.21%
$ 21,795 $ 36
Jun 17, 12 AM $ 0.00181
+0.02%
$ 21,732 $ 36
Jun 16, 11 PM $ 0.00181
+0.19%
$ 21,718 $ 36
Jun 16, 10 PM $ 0.00181
+0.18%
$ 21,722 $ 42
Jun 16, 9 PM $ 0.00181
-0.31%
$ 21,685 $ 47
Jun 16, 8 PM $ 0.00181
+0.51%
$ 21,736 $ 42
Jun 16, 7 PM $ 0.0018
-0.19%
$ 21,641 $ 47
Jun 16, 6 PM $ 0.00181
-0.19%
$ 21,690 $ 56
Jun 16, 5 PM $ 0.00181
+0.32%
$ 21,739 $ 57
Jun 16, 4 PM $ 0.00181
-0.04%
$ 21,722 $ 57
Jun 16, 3 PM $ 0.00181
-0.19%
$ 21,707 $ 57
Jun 16, 2 PM $ 0.00181
+0.48%
$ 21,758 $ 71
Jun 16, 1 PM $ 0.00181
-0.30%
$ 21,687 $ 68
Jun 16, 12 PM $ 0.00181
+0.09%
$ 21,734 $ 68
Jun 16, 11 AM $ 0.00181
-0.32%
$ 21,716 $ 68
Jun 16, 10 AM $ 0.00182
-0.26%
$ 21,785 $ 68
Jun 16, 9 AM $ 0.00182
-0.20%
$ 21,819 $ 63
Jun 16, 8 AM $ 0.00182
+0.01%
$ 21,848 $ 63
Jun 16, 7 AM $ 0.00182
+0.18%
$ 21,824 $ 57
Jun 16, 6 AM $ 0.00182
+0.34%
$ 21,786 $ 57
Jun 16, 5 AM $ 0.00181
+0.19%
$ 21,730 $ 57
Jun 16, 4 AM $ 0.00181
+0.17%
$ 21,730 $ 57
Jun 16, 3 AM $ 0.00181
+0.63%
$ 21,740 $ 51
Jun 16, 2 AM $ 0.0018
-0.17%
$ 21,607 $ 51
Jun 16, 1 AM $ 0.0018
+0.00%
$ 21,651 $ 47
Jun 16, 12 AM $ 0.00181
-0.07%
$ 21,666 $ 48
Jun 15, 11 PM $ 0.00181
+0.34%
$ 21,682 $ 48
Jun 15, 10 PM $ 0.0018
-0.39%
$ 21,601 $ 42
Jun 15, 9 PM $ 0.00181
+0.19%
$ 21,683 $ 36