nRide Token Historical Data

NRIDE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00179
+0.07%
$ 21,516 $ 54
Feb 24, 10 AM $ 0.00179
-0.09%
$ 21,443 $ 26
Feb 24, 9 AM $ 0.00179
-0.12%
$ 21,442 $ 26
Feb 24, 8 AM $ 0.00179
+0.18%
$ 21,468 $ 27
Feb 24, 7 AM $ 0.00179
+0.10%
$ 21,439 $ 27
Feb 24, 6 AM $ 0.00179
+0.02%
$ 21,424 $ 27
Feb 24, 5 AM $ 0.00178
-0.33%
$ 21,414 $ 27
Feb 24, 4 AM $ 0.00179
-0.25%
$ 21,487 $ 27
Feb 24, 3 AM $ 0.00179
+0.43%
$ 21,524 $ 27
Feb 24, 2 AM $ 0.00179
-0.12%
$ 21,454 $ 19
Feb 24, 1 AM $ 0.00179
-0.34%
$ 21,480 $ 19
Feb 24, 12 AM $ 0.00179
+0.46%
$ 21,508 $ 39
Feb 23, 11 PM $ 0.00178
-0.30%
$ 21,408 $ 39
Feb 23, 10 PM $ 0.00179
+0.06%
$ 21,480 $ 39
Feb 23, 9 PM $ 0.00179
+0.05%
$ 21,465 $ 40
Feb 23, 8 PM $ 0.00179
+0.01%
$ 21,433 $ 40
Feb 23, 7 PM $ 0.00179
-0.16%
$ 21,467 $ 47
Feb 23, 6 PM $ 0.00179
+0.17%
$ 21,495 $ 47
Feb 23, 5 PM $ 0.00179
-0.21%
$ 21,452 $ 47
Feb 23, 4 PM $ 0.00179
+0.05%
$ 21,497 $ 40
Feb 23, 3 PM $ 0.00179
+0.03%
$ 21,509 $ 34
Feb 23, 2 PM $ 0.00179
-0.08%
$ 21,513 $ 34
Feb 23, 1 PM $ 0.00179
-0.58%
$ 21,537 $ 39
Feb 23, 12 PM $ 0.00181
+0.37%
$ 21,663 $ 39
Feb 23, 11 AM $ 0.0018
-0.02%
$ 21,595 $ 42
Feb 23, 10 AM $ 0.0018
-0.10%
$ 21,581 $ 38
Feb 23, 9 AM $ 0.0018
+0.42%
$ 21,605 $ 38
Feb 23, 8 AM $ 0.00179
-0.10%
$ 21,517 $ 36
Feb 23, 7 AM $ 0.00179
+0.01%
$ 21,539 $ 36
Feb 23, 6 AM $ 0.00179
+0.26%
$ 21,539 $ 36
Feb 23, 5 AM $ 0.00179
+0.19%
$ 21,492 $ 36
Feb 23, 4 AM $ 0.00179
-0.06%
$ 21,441 $ 36
Feb 23, 3 AM $ 0.00179
-0.05%
$ 21,471 $ 41
Feb 23, 2 AM $ 0.00179
+0.03%
$ 21,482 $ 41
Feb 23, 1 AM $ 0.00179
-0.23%
$ 21,475 $ 41
Feb 23, 12 AM $ 0.00179
-0.38%
$ 21,507 $ 21
Feb 22, 11 PM $ 0.0018
-0.06%
$ 21,581 $ 21
Feb 22, 10 PM $ 0.0018
+0.09%
$ 21,592 $ 21
Feb 22, 9 PM $ 0.0018
+0.15%
$ 21,574 $ 21
Feb 22, 8 PM $ 0.0018
+0.05%
$ 21,570 $ 21
Feb 22, 8 AM $ 0.00179
+0.00%
$ -- $ 8
Feb 22, 7 AM $ 0.00179
+0.11%
$ 21,523 $ 8
Feb 22, 6 AM $ 0.00179
+0.15%
$ 21,500 $ 8
Feb 22, 5 AM $ 0.00179
+0.06%
$ 21,480 $ 8
Feb 22, 4 AM $ 0.00179
-0.07%
$ 21,486 $ 8
Feb 20, 1 PM $ 0.00179
-0.78%
$ 21,468 $ 20
Feb 20, 12 PM $ 0.0018
+0.13%
$ 21,615 $ 26
Feb 20, 11 AM $ 0.0018
-0.12%
$ 21,600 $ 31
Feb 20, 10 AM $ 0.00181
-0.08%
$ 21,663 $ 31
Feb 20, 9 AM $ 0.00181
+0.33%
$ 21,666 $ 31