nRide Token Historical Data

NRIDE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0018
-0.39%
$ 21,601 $ 42
Jun 15, 9 PM $ 0.00181
+0.19%
$ 21,683 $ 36
Jun 15, 8 PM $ 0.0018
+0.48%
$ 21,641 $ 44
Jun 15, 7 PM $ 0.00179
+0.14%
$ 21,538 $ 38
Jun 15, 4 PM $ 0.00182
-0.23%
$ 21,796 $ 35
Jun 15, 3 PM $ 0.00182
-0.12%
$ 21,833 $ 35
Jun 15, 2 PM $ 0.00182
+0.06%
$ 21,864 $ 38
Jun 15, 1 PM $ 0.00182
+0.25%
$ 21,861 $ 39
Jun 15, 12 PM $ 0.00182
+0.16%
$ 21,793 $ 39
Jun 15, 11 AM $ 0.00181
+0.08%
$ 21,716 $ 41
Jun 15, 10 AM $ 0.00181
+0.14%
$ 21,671 $ 41
Jun 15, 9 AM $ 0.0018
-0.17%
$ 21,629 $ 41
Jun 15, 8 AM $ 0.00181
+0.17%
$ 21,679 $ 41
Jun 15, 7 AM $ 0.0018
+0.02%
$ 21,644 $ 41
Jun 15, 6 AM $ 0.0018
-0.04%
$ 21,643 $ 41
Jun 15, 5 AM $ 0.00181
+0.15%
$ 21,670 $ 41
Jun 15, 4 AM $ 0.0018
+0.04%
$ 21,634 $ 41
Jun 15, 3 AM $ 0.0018
+0.06%
$ 21,615 $ 60
Jun 15, 2 AM $ 0.0018
-0.28%
$ 21,601 $ 60
Jun 15, 1 AM $ 0.0018
-0.18%
$ 21,653 $ 63
Jun 15, 12 AM $ 0.00181
-0.17%
$ 21,683 $ 64
Jun 14, 11 PM $ 0.00181
+0.02%
$ 21,721 $ 73
Jun 14, 10 PM $ 0.00181
-0.14%
$ 21,724 $ 73
Jun 14, 9 PM $ 0.00181
+0.32%
$ 21,739 $ 79
Jun 14, 8 PM $ 0.00181
+0.24%
$ 21,681 $ 71
Jun 14, 7 PM $ 0.0018
-0.18%
$ 21,641 $ 75
Jun 14, 6 PM $ 0.00181
+0.20%
$ 21,680 $ 76
Jun 14, 5 PM $ 0.0018
+0.07%
$ 21,632 $ 76
Jun 14, 4 PM $ 0.0018
+0.17%
$ 21,642 $ 70
Jun 14, 3 PM $ 0.0018
+0.14%
$ 21,641 $ 70
Jun 14, 2 PM $ 0.0018
-0.21%
$ 21,600 $ 93
Jun 14, 1 PM $ 0.0018
+0.03%
$ 21,652 $ 85
Jun 14, 12 PM $ 0.0018
-0.02%
$ 21,637 $ 85
Jun 14, 11 AM $ 0.0018
+0.06%
$ 21,644 $ 83
Jun 14, 10 AM $ 0.0018
-0.14%
$ 21,647 $ 83
Jun 14, 9 AM $ 0.00181
+0.18%
$ 21,676 $ 83
Jun 14, 8 AM $ 0.0018
+0.05%
$ 21,654 $ 83
Jun 14, 7 AM $ 0.0018
+0.24%
$ 21,638 $ 83
Jun 14, 6 AM $ 0.0018
+0.11%
$ 21,612 $ 83
Jun 14, 5 AM $ 0.0018
+0.00%
$ 21,585 $ 88
Jun 14, 4 AM $ 0.0018
-0.23%
$ 21,571 $ 98
Jun 14, 3 AM $ 0.0018
-0.15%
$ 21,587 $ 88
Jun 14, 2 AM $ 0.0018
+0.27%
$ 21,611 $ 88
Jun 14, 1 AM $ 0.0018
+0.02%
$ 21,600 $ 84
Jun 14, 12 AM $ 0.0018
+0.05%
$ 21,605 $ 90
Jun 13, 11 PM $ 0.0018
-0.33%
$ 21,601 $ 89
Jun 13, 10 PM $ 0.0018
-0.38%
$ 21,643 $ 89
Jun 13, 9 PM $ 0.00181
+0.54%
$ 21,720 $ 84
Jun 13, 8 PM $ 0.0018
+0.00%
$ 21,612 $ 84
Jun 13, 7 PM $ 0.0018
+0.11%
$ 21,630 $ 82