AETA Historical Data

AETA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00986
-0.30%
$ 12.54 million $ 46,320
Mar 23, 12 PM $ 0.00988
-0.07%
$ 12.57 million $ 45,560
Mar 23, 11 AM $ 0.0099
+0.41%
$ 12.59 million $ 59,690
Mar 23, 10 AM $ 0.00987
+0.22%
$ 12.56 million $ 59,980
Mar 23, 9 AM $ 0.00985
-0.49%
$ 12.53 million $ 59,827
Mar 23, 8 AM $ 0.0099
+0.31%
$ 12.59 million $ 56,834
Mar 23, 7 AM $ 0.00987
-0.42%
$ 12.56 million $ 56,884
Mar 23, 6 AM $ 0.00992
+0.45%
$ 12.62 million $ 55,799
Mar 23, 5 AM $ 0.00988
-0.10%
$ 12.56 million $ 56,104
Mar 23, 4 AM $ 0.00989
-0.01%
$ 12.58 million $ 55,235
Mar 23, 3 AM $ 0.00988
-0.30%
$ 12.56 million $ 56,890
Mar 23, 2 AM $ 0.00991
+0.06%
$ 12.6 million $ 54,858
Mar 23, 1 AM $ 0.0099
-0.01%
$ 12.59 million $ 54,804
Mar 23, 12 AM $ 0.00989
+0.16%
$ 12.58 million $ 55,060
Mar 22, 11 PM $ 0.00987
+0.08%
$ 12.55 million $ 54,728
Mar 22, 10 PM $ 0.00987
+0.06%
$ 12.55 million $ 54,433
Mar 22, 9 PM $ 0.00986
+0.08%
$ 12.55 million $ 54,353
Mar 22, 8 PM $ 0.00985
-0.05%
$ 12.53 million $ 53,630
Mar 22, 7 PM $ 0.00986
-0.24%
$ 12.53 million $ 53,269
Mar 22, 6 PM $ 0.00988
+0.11%
$ 12.56 million $ 52,349
Mar 22, 5 PM $ 0.00986
+0.18%
$ 12.54 million $ 51,670
Mar 22, 4 PM $ 0.00984
+0.02%
$ 12.52 million $ 52,244
Mar 22, 3 PM $ 0.00984
+0.13%
$ 12.52 million $ 52,726
Mar 22, 2 PM $ 0.00983
+0.14%
$ 12.5 million $ 52,250
Mar 22, 1 PM $ 0.00981
+0.17%
$ 12.48 million $ 52,057
Mar 22, 12 PM $ 0.00979
-5.26%
$ 12.45 million $ 51,744
Mar 22, 11 AM $ 0.0103
-0.76%
$ 13.16 million $ 23,769
Mar 22, 10 AM $ 0.0104
+0.10%
$ 13.26 million $ 21,240
Mar 22, 9 AM $ 0.0104
+0.13%
$ 13.25 million $ 20,916
Mar 22, 8 AM $ 0.0104
-0.01%
$ 13.23 million $ 20,519
Mar 22, 7 AM $ 0.0104
-0.13%
$ 13.24 million $ 19,831
Mar 22, 6 AM $ 0.0104
-0.15%
$ 13.25 million $ 19,203
Mar 22, 5 AM $ 0.0104
-0.02%
$ 13.26 million $ 18,761
Mar 22, 4 AM $ 0.0104
-0.16%
$ 13.27 million $ 19,079
Mar 22, 3 AM $ 0.0104
-0.01%
$ 13.27 million $ 18,886
Mar 22, 2 AM $ 0.0104
-0.19%
$ 13.27 million $ 22,499
Mar 22, 1 AM $ 0.0105
+0.28%
$ 13.31 million $ 24,725
Mar 22, 12 AM $ 0.0105
-0.16%
$ 13.31 million $ 24,808
Mar 21, 11 PM $ 0.0105
-0.13%
$ 13.3 million $ 25,872
Mar 21, 10 PM $ 0.0105
-0.25%
$ 13.3 million $ 27,429
Mar 21, 9 PM $ 0.0105
+0.06%
$ 13.29 million $ 26,916
Mar 21, 8 PM $ 0.0104
+0.07%
$ 13.28 million $ 26,906
Mar 21, 7 PM $ 0.0104
+0.07%
$ 13.25 million $ 26,934
Mar 21, 6 PM $ 0.0104
+0.07%
$ 13.25 million $ 26,885
Mar 21, 5 PM $ 0.0104
-0.22%
$ 13.25 million $ 26,384
Mar 21, 4 PM $ 0.0104
-0.04%
$ 13.29 million $ 25,446
Mar 21, 3 PM $ 0.0104
-0.30%
$ 13.28 million $ 27,334
Mar 21, 2 PM $ 0.0105
+0.32%
$ 13.32 million $ 29,727
Mar 21, 1 PM $ 0.0104
+0.04%
$ 13.27 million $ 34,054
Mar 21, 12 PM $ 0.0104
-0.12%
$ 13.27 million $ 35,839