AETA Historical Data

AETA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0104
-0.12%
$ 13.27 million $ 35,839
Mar 21, 11 AM $ 0.0104
-0.27%
$ 13.28 million $ 38,691
Mar 21, 10 AM $ 0.0105
+0.01%
$ 13.32 million $ 38,946
Mar 21, 9 AM $ 0.0105
-0.02%
$ 13.31 million $ 40,378
Mar 21, 8 AM $ 0.0105
+0.10%
$ 13.32 million $ 45,876
Mar 21, 7 AM $ 0.0104
-0.14%
$ 13.29 million $ 49,228
Mar 21, 6 AM $ 0.0105
-0.20%
$ 13.31 million $ 53,444
Mar 21, 5 AM $ 0.0105
-0.10%
$ 13.33 million $ 57,478
Mar 21, 4 AM $ 0.0105
+0.01%
$ 13.35 million $ 59,787
Mar 21, 3 AM $ 0.0105
-0.82%
$ 13.35 million $ 60,166
Mar 21, 2 AM $ 0.0106
-0.03%
$ 13.48 million $ 59,491
Mar 21, 1 AM $ 0.0106
-0.12%
$ 13.5 million $ 60,151
Mar 21, 12 AM $ 0.0106
-0.59%
$ 13.52 million $ 60,510
Mar 20, 11 PM $ 0.0107
-0.05%
$ 13.59 million $ 56,454
Mar 20, 10 PM $ 0.0107
-0.16%
$ 13.59 million $ 59,458
Mar 20, 9 PM $ 0.0107
+0.11%
$ 13.62 million $ 58,484
Mar 20, 8 PM $ 0.0107
+0.15%
$ 13.62 million $ 58,355
Mar 20, 7 PM $ 0.0107
+0.02%
$ 13.62 million $ 58,529
Mar 20, 6 PM $ 0.0107
+0.13%
$ 13.6 million $ 59,609
Mar 20, 5 PM $ 0.0107
+0.06%
$ 13.59 million $ 61,255
Mar 20, 4 PM $ 0.0107
-0.21%
$ 13.59 million $ 62,115
Mar 20, 3 PM $ 0.0107
-0.61%
$ 13.64 million $ 59,437
Mar 20, 2 PM $ 0.0108
-1.00%
$ 13.73 million $ 58,190
Mar 20, 1 PM $ 0.0109
-0.22%
$ 13.83 million $ 56,984
Mar 20, 12 PM $ 0.0109
-0.49%
$ 13.86 million $ 55,196
Mar 20, 11 AM $ 0.011
+0.07%
$ 13.94 million $ 52,248
Mar 20, 10 AM $ 0.0109
-0.57%
$ 13.9 million $ 52,008
Mar 20, 9 AM $ 0.011
+0.11%
$ 13.98 million $ 52,038
Mar 20, 8 AM $ 0.011
-0.47%
$ 13.96 million $ 52,905
Mar 20, 7 AM $ 0.011
-1.03%
$ 14.03 million $ 51,142
Mar 20, 6 AM $ 0.0111
-0.75%
$ 14.17 million $ 46,322
Mar 20, 5 AM $ 0.0112
-0.30%
$ 14.27 million $ 41,080
Mar 20, 4 AM $ 0.0113
-0.36%
$ 14.33 million $ 39,779
Mar 20, 3 AM $ 0.0113
-0.57%
$ 14.37 million $ 37,485
Mar 20, 2 AM $ 0.0114
-0.65%
$ 14.47 million $ 33,511
Mar 20, 1 AM $ 0.0114
-0.30%
$ 14.56 million $ 30,486
Mar 20, 12 AM $ 0.0115
-0.22%
$ 14.59 million $ 29,729
Mar 19, 11 PM $ 0.0115
-0.52%
$ 14.63 million $ 28,619
Mar 19, 10 PM $ 0.0116
+0.25%
$ 14.72 million $ 25,127
Mar 19, 9 PM $ 0.0116
+0.17%
$ 14.7 million $ 25,111
Mar 19, 8 PM $ 0.0115
-0.12%
$ 14.67 million $ 26,140
Mar 19, 7 PM $ 0.0115
-0.08%
$ 14.68 million $ 25,670
Mar 19, 6 PM $ 0.0116
+0.12%
$ 14.7 million $ 26,217
Mar 19, 5 PM $ 0.0116
+0.16%
$ 14.7 million $ 25,623
Mar 19, 4 PM $ 0.0115
+0.03%
$ 14.67 million $ 24,938
Mar 19, 3 PM $ 0.0115
-0.44%
$ 14.66 million $ 25,526
Mar 19, 2 PM $ 0.0116
-0.35%
$ 14.73 million $ 22,787
Mar 19, 1 PM $ 0.0116
-0.28%
$ 14.79 million $ 20,043
Mar 19, 12 PM $ 0.0117
-0.02%
$ 14.82 million $ 19,984
Mar 19, 11 AM $ 0.0117
-0.14%
$ 14.82 million $ 18,920