AETA Historical Data

AETA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0117
+0.12%
$ 14.84 million $ 18,849
Mar 19, 9 AM $ 0.0116
-0.15%
$ 14.81 million $ 18,978
Mar 19, 8 AM $ 0.0117
+0.10%
$ 14.83 million $ 18,177
Mar 19, 7 AM $ 0.0116
-0.37%
$ 14.8 million $ 18,682
Mar 19, 6 AM $ 0.0117
+0.05%
$ 14.85 million $ 19,291
Mar 19, 5 AM $ 0.0117
-0.10%
$ 14.84 million $ 19,934
Mar 19, 4 AM $ 0.0117
-0.10%
$ 14.86 million $ 20,533
Mar 19, 3 AM $ 0.0117
+0.04%
$ 14.87 million $ 20,311
Mar 19, 2 AM $ 0.0117
-0.01%
$ 14.85 million $ 20,545
Mar 19, 1 AM $ 0.0117
-0.16%
$ 14.85 million $ 24,249
Mar 19, 12 AM $ 0.0117
+0.07%
$ 14.87 million $ 23,930
Mar 18, 11 PM $ 0.0117
-0.02%
$ 14.84 million $ 25,956
Mar 18, 10 PM $ 0.0117
+0.14%
$ 14.84 million $ 26,123
Mar 18, 9 PM $ 0.0117
+0.18%
$ 14.82 million $ 26,282
Mar 18, 8 PM $ 0.0116
-0.04%
$ 14.79 million $ 26,627
Mar 18, 7 PM $ 0.0116
-0.08%
$ 14.8 million $ 26,651
Mar 18, 6 PM $ 0.0116
+0.30%
$ 14.81 million $ 26,242
Mar 18, 5 PM $ 0.0116
-0.27%
$ 14.7 million $ 26,165
Mar 18, 4 PM $ 0.0116
-0.18%
$ 14.73 million $ 27,507
Mar 18, 3 PM $ 0.0116
-0.19%
$ 14.73 million $ 35,643
Mar 18, 2 PM $ 0.0116
+0.01%
$ 14.74 million $ 58,519
Mar 18, 1 PM $ 0.0116
-0.06%
$ 14.74 million $ 90,701
Mar 18, 12 PM $ 0.0116
+0.12%
$ 14.77 million $ 96,327
Mar 18, 11 AM $ 0.0116
+0.12%
$ 14.77 million $ 101,738
Mar 18, 10 AM $ 0.0116
+0.33%
$ 14.75 million $ 102,135
Mar 18, 9 AM $ 0.0116
-0.02%
$ 14.7 million $ 110,370
Mar 18, 8 AM $ 0.0116
+0.27%
$ 14.71 million $ 113,674
Mar 18, 7 AM $ 0.0115
-0.24%
$ 14.69 million $ 112,969
Mar 18, 6 AM $ 0.0116
-0.15%
$ 14.72 million $ 116,489
Mar 18, 5 AM $ 0.0116
-0.30%
$ 14.74 million $ 122,746
Mar 18, 4 AM $ 0.0116
+0.08%
$ 14.78 million $ 122,894
Mar 18, 3 AM $ 0.0116
+0.12%
$ 14.77 million $ 124,853
Mar 18, 2 AM $ 0.0116
+0.88%
$ 14.75 million $ 127,015
Mar 18, 1 AM $ 0.0115
-0.17%
$ 14.6 million $ 124,373
Mar 18, 12 AM $ 0.0115
-0.05%
$ 14.64 million $ 125,180
Mar 17, 11 PM $ 0.0115
-0.15%
$ 14.66 million $ 124,046
Mar 17, 10 PM $ 0.0116
+0.28%
$ 14.71 million $ 123,911
Mar 17, 9 PM $ 0.0115
-0.12%
$ 14.65 million $ 124,664
Mar 17, 8 PM $ 0.0115
+0.05%
$ 14.67 million $ 134,029
Mar 17, 7 PM $ 0.0115
-0.10%
$ 14.65 million $ 134,093
Mar 17, 6 PM $ 0.0115
+0.00%
$ 14.64 million $ 134,570
Mar 17, 5 PM $ 0.0115
-0.69%
$ 14.64 million $ 134,302
Mar 17, 4 PM $ 0.0116
-1.33%
$ 14.75 million $ 133,634
Mar 17, 3 PM $ 0.0118
-3.70%
$ 14.96 million $ 126,588
Mar 17, 2 PM $ 0.0122
-5.19%
$ 15.53 million $ 103,693
Mar 17, 1 PM $ 0.0129
-1.22%
$ 16.38 million $ 68,207
Mar 17, 12 PM $ 0.013
+0.06%
$ 16.58 million $ 63,979
Mar 17, 11 AM $ 0.013
-0.01%
$ 16.57 million $ 57,692
Mar 17, 10 AM $ 0.013
-0.88%
$ 16.58 million $ 56,946
Mar 17, 9 AM $ 0.0132
-1.07%
$ 16.76 million $ 50,384