AETA Historical Data

AETA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0133
-0.11%
$ 16.94 million $ 29,705
Mar 17, 7 AM $ 0.0133
-0.48%
$ 16.95 million $ 28,305
Mar 17, 6 AM $ 0.0134
-1.27%
$ 17.04 million $ 23,536
Mar 17, 5 AM $ 0.0136
-0.03%
$ 17.25 million $ 15,598
Mar 17, 4 AM $ 0.0136
-0.39%
$ 17.26 million $ 13,559
Mar 17, 3 AM $ 0.0137
-0.31%
$ 17.37 million $ 9,462
Mar 17, 2 AM $ 0.0137
-0.26%
$ 17.43 million $ 53,031
Mar 17, 1 AM $ 0.0137
-0.11%
$ 17.47 million $ 51,651
Mar 17, 12 AM $ 0.0137
-0.22%
$ 17.45 million $ 50,196
Mar 16, 11 PM $ 0.0138
+0.07%
$ 17.49 million $ 49,234
Mar 16, 10 PM $ 0.0137
-0.22%
$ 17.45 million $ 48,501
Mar 16, 9 PM $ 0.0138
-0.23%
$ 17.49 million $ 47,084
Mar 16, 8 PM $ 0.0138
+0.00%
$ 17.53 million $ 44,787
Mar 16, 7 PM $ 0.0138
-0.20%
$ 17.54 million $ 44,582
Mar 16, 6 PM $ 0.0138
+0.11%
$ 17.55 million $ 42,550
Mar 16, 5 PM $ 0.0138
-0.08%
$ 17.53 million $ 42,161
Mar 16, 4 PM $ 0.0138
-0.43%
$ 17.55 million $ 41,177
Mar 16, 3 PM $ 0.0139
+0.29%
$ 17.63 million $ 39,375
Mar 16, 2 PM $ 0.0138
-0.08%
$ 17.58 million $ 38,846
Mar 16, 1 PM $ 0.0138
-0.25%
$ 17.56 million $ 38,122
Mar 16, 12 PM $ 0.0138
+0.00%
$ 17.6 million $ 36,324
Mar 16, 11 AM $ 0.0138
+0.19%
$ 17.61 million $ 32,642
Mar 16, 10 AM $ 0.0138
+0.03%
$ 17.59 million $ 31,901
Mar 16, 9 AM $ 0.0138
-0.01%
$ 17.57 million $ 31,313
Mar 16, 8 AM $ 0.0138
+0.08%
$ 17.58 million $ 30,714
Mar 16, 7 AM $ 0.0138
-0.31%
$ 17.56 million $ 29,683
Mar 16, 6 AM $ 0.0138
+0.17%
$ 17.61 million $ 25,259
Mar 16, 5 AM $ 0.0138
+0.05%
$ 17.58 million $ 22,090
Mar 16, 4 AM $ 0.0138
+2.16%
$ 17.57 million $ 16,218
Mar 16, 3 AM $ 0.0135
+0.21%
$ 17.19 million $ 3,351
Mar 16, 2 AM $ 0.0135
-0.06%
$ 17.17 million $ 25,423
Mar 16, 1 AM $ 0.0135
+0.00%
$ 17.18 million $ 24,851
Mar 16, 12 AM $ 0.0135
+0.19%
$ 17.18 million $ 24,372
Mar 15, 11 PM $ 0.0135
+0.44%
$ 17.18 million $ 23,944
Mar 15, 10 PM $ 0.0135
-0.11%
$ 17.12 million $ 23,505
Mar 15, 9 PM $ 0.0135
-0.08%
$ 17.14 million $ 22,585
Mar 15, 8 PM $ 0.0135
-0.16%
$ 17.14 million $ 21,545
Mar 15, 7 PM $ 0.0135
-0.05%
$ 17.16 million $ 21,181
Mar 15, 6 PM $ 0.0135
+0.01%
$ 17.18 million $ 19,667
Mar 15, 5 PM $ 0.0135
-0.01%
$ 17.18 million $ 19,298
Mar 15, 4 PM $ 0.0135
+0.09%
$ 17.19 million $ 18,197
Mar 15, 3 PM $ 0.0135
+0.04%
$ 17.19 million $ 17,158
Mar 15, 2 PM $ 0.0135
+0.22%
$ 17.2 million $ 16,132
Mar 15, 1 PM $ 0.0135
+0.35%
$ 17.2 million $ 15,722
Mar 15, 12 PM $ 0.0135
-0.02%
$ 17.15 million $ 15,235
Mar 15, 11 AM $ 0.0135
+0.13%
$ 17.16 million $ 14,766
Mar 15, 10 AM $ 0.0135
+0.16%
$ 17.14 million $ 14,357
Mar 15, 9 AM $ 0.0135
+0.10%
$ 17.11 million $ 13,945
Mar 15, 8 AM $ 0.0134
-0.25%
$ 17.09 million $ 12,903
Mar 15, 7 AM $ 0.0135
-0.28%
$ 17.11 million $ 11,815