AETA Historical Data

AETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0135
+0.13%
$ 17.15 million $ 10,946
Mar 15, 5 AM $ 0.0135
-0.20%
$ 17.13 million $ 9,829
Mar 15, 4 AM $ 0.0135
-0.05%
$ 17.16 million $ 8,178
Mar 15, 3 AM $ 0.0135
-0.26%
$ 17.17 million $ 7,120
Mar 15, 2 AM $ 0.0135
-0.17%
$ 17.2 million $ 23,984
Mar 15, 1 AM $ 0.0136
-0.31%
$ 17.23 million $ 23,437
Mar 15, 12 AM $ 0.0136
+0.31%
$ 17.28 million $ 20,945
Mar 14, 11 PM $ 0.0135
-0.30%
$ 17.22 million $ 20,190
Mar 14, 10 PM $ 0.0136
-0.10%
$ 17.28 million $ 19,269
Mar 14, 9 PM $ 0.0136
+0.30%
$ 17.3 million $ 17,559
Mar 14, 8 PM $ 0.0136
-0.10%
$ 17.26 million $ 17,132
Mar 14, 7 PM $ 0.0136
-0.46%
$ 17.28 million $ 15,958
Mar 14, 6 PM $ 0.0136
+0.13%
$ 17.36 million $ 13,339
Mar 14, 5 PM $ 0.0136
-0.11%
$ 17.3 million $ 12,926
Mar 14, 4 PM $ 0.0136
-0.06%
$ 17.31 million $ 11,855
Mar 14, 3 PM $ 0.0136
-0.06%
$ 17.35 million $ 11,461
Mar 14, 2 PM $ 0.0136
+0.04%
$ 17.33 million $ 11,095
Mar 14, 1 PM $ 0.0136
-0.06%
$ 17.31 million $ 10,658
Mar 14, 12 PM $ 0.0136
+0.22%
$ 17.33 million $ 9,725
Mar 14, 11 AM $ 0.0136
-0.13%
$ 17.28 million $ 8,962
Mar 14, 10 AM $ 0.0136
-0.07%
$ 17.31 million $ 8,527
Mar 14, 9 AM $ 0.0136
+0.14%
$ 17.3 million $ 8,141
Mar 14, 8 AM $ 0.0136
-0.06%
$ 17.27 million $ 7,542
Mar 14, 7 AM $ 0.0136
+0.03%
$ 17.26 million $ 6,983
Mar 14, 6 AM $ 0.0136
-0.10%
$ 17.26 million $ 6,520
Mar 14, 5 AM $ 0.0136
-0.08%
$ 17.28 million $ 5,873
Mar 14, 4 AM $ 0.0136
-0.17%
$ 17.25 million $ 5,301
Mar 14, 3 AM $ 0.0136
-0.21%
$ 17.26 million $ 3,727
Mar 14, 2 AM $ 0.0136
+0.15%
$ 17.3 million $ 16,533
Mar 14, 1 AM $ 0.0136
-0.02%
$ 17.29 million $ 16,121
Mar 14, 12 AM $ 0.0136
+0.35%
$ 17.29 million $ 15,744
Mar 13, 11 PM $ 0.0136
-0.21%
$ 17.25 million $ 15,304
Mar 13, 10 PM $ 0.0136
-0.42%
$ 17.28 million $ 12,852
Mar 13, 9 PM $ 0.0136
+0.10%
$ 17.35 million $ 11,155
Mar 13, 8 PM $ 0.0136
+0.12%
$ 17.34 million $ 10,749
Mar 13, 7 PM $ 0.0136
+0.05%
$ 17.31 million $ 10,349
Mar 13, 6 PM $ 0.0136
-0.16%
$ 17.29 million $ 9,949
Mar 13, 5 PM $ 0.0136
+0.08%
$ 17.35 million $ 9,566
Mar 13, 4 PM $ 0.0136
-0.26%
$ 17.29 million $ 8,507
Mar 13, 3 PM $ 0.0136
-0.22%
$ 17.32 million $ 8,114
Mar 13, 2 PM $ 0.0136
+0.45%
$ 17.34 million $ 7,547
Mar 13, 1 PM $ 0.0136
+0.05%
$ 17.26 million $ 6,847
Mar 13, 12 PM $ 0.0136
-0.06%
$ 17.27 million $ 5,783
Mar 13, 11 AM $ 0.0136
-0.01%
$ 17.29 million $ 5,068
Mar 13, 10 AM $ 0.0136
+0.28%
$ 17.27 million $ 4,542
Mar 13, 9 AM $ 0.0135
-0.22%
$ 17.22 million $ 4,127
Mar 13, 8 AM $ 0.0135
-0.30%
$ 17.2 million $ 3,530
Mar 13, 7 AM $ 0.0136
+0.06%
$ 17.25 million $ 3,032
Mar 13, 6 AM $ 0.0136
+0.00%
$ 17.24 million $ 2,633
Mar 13, 5 AM $ 0.0135
+0.04%
$ 17.23 million $ 2,006