AETA Historical Data

AETA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0135
+0.10%
$ 17.22 million $ 1,605
Mar 13, 3 AM $ 0.0135
+0.00%
$ 17.21 million $ 1,205
Mar 13, 2 AM $ 0.0135
+0.18%
$ 17.21 million $ 16,639
Mar 13, 1 AM $ 0.0135
+0.08%
$ 17.17 million $ 16,221
Mar 13, 12 AM $ 0.0135
-0.26%
$ 17.15 million $ 15,814
Mar 12, 11 PM $ 0.0135
+0.16%
$ 17.2 million $ 14,821
Mar 12, 10 PM $ 0.0135
+0.04%
$ 17.18 million $ 14,412
Mar 12, 9 PM $ 0.0135
+0.11%
$ 17.17 million $ 14,021
Mar 12, 8 PM $ 0.0135
+0.09%
$ 17.16 million $ 13,615
Mar 12, 7 PM $ 0.0135
-0.32%
$ 17.13 million $ 13,214
Mar 12, 6 PM $ 0.0135
-0.05%
$ 17.19 million $ 10,911
Mar 12, 5 PM $ 0.0135
+0.02%
$ 17.19 million $ 9,726
Mar 12, 4 PM $ 0.0135
-0.03%
$ 17.18 million $ 9,326
Mar 12, 3 PM $ 0.0135
-0.06%
$ 17.18 million $ 8,137
Mar 12, 2 PM $ 0.0135
+0.16%
$ 17.2 million $ 7,746
Mar 12, 1 PM $ 0.0135
+0.00%
$ 17.15 million $ 7,341
Mar 12, 12 PM $ 0.0135
-0.01%
$ 17.15 million $ 6,940
Mar 12, 11 AM $ 0.0135
-0.11%
$ 17.12 million $ 6,545
Mar 12, 10 AM $ 0.0135
+0.18%
$ 17.14 million $ 6,144
Mar 12, 9 AM $ 0.0135
+0.05%
$ 17.12 million $ 5,737
Mar 12, 8 AM $ 0.0134
+0.04%
$ 17.1 million $ 5,340
Mar 12, 7 AM $ 0.0134
+0.12%
$ 17.09 million $ 4,941
Mar 12, 6 AM $ 0.0134
+0.14%
$ 17.08 million $ 4,339
Mar 12, 5 AM $ 0.0134
-0.01%
$ 17.05 million $ 3,741
Mar 12, 4 AM $ 0.0134
+0.04%
$ 17.05 million $ 3,013
Mar 12, 3 AM $ 0.0134
-0.01%
$ 17.03 million $ 2,414
Mar 12, 2 AM $ 0.0134
+0.12%
$ 17.02 million $ 17,942
Mar 12, 1 AM $ 0.0134
+0.19%
$ 17 million $ 17,419
Mar 12, 12 AM $ 0.0133
+0.09%
$ 16.96 million $ 16,705
Mar 11, 11 PM $ 0.0133
+0.02%
$ 16.94 million $ 16,102
Mar 11, 10 PM $ 0.0133
+0.18%
$ 16.94 million $ 15,510
Mar 11, 9 PM $ 0.0133
+0.05%
$ 16.91 million $ 14,900
Mar 11, 8 PM $ 0.0133
+0.16%
$ 16.9 million $ 14,306
Mar 11, 7 PM $ 0.0133
-0.05%
$ 16.86 million $ 13,701
Mar 11, 6 PM $ 0.0133
-0.02%
$ 16.89 million $ 12,458
Mar 11, 5 PM $ 0.0133
+0.08%
$ 16.88 million $ 11,096
Mar 11, 4 PM $ 0.0133
+0.09%
$ 16.87 million $ 10,494
Mar 11, 3 PM $ 0.0132
+0.01%
$ 16.85 million $ 9,894
Mar 11, 2 PM $ 0.0132
+0.06%
$ 16.84 million $ 9,179
Mar 11, 1 PM $ 0.0132
+0.00%
$ 16.8 million $ 8,580
Mar 11, 12 PM $ 0.0132
+0.08%
$ 16.8 million $ 7,976
Mar 11, 11 AM $ 0.0132
+0.12%
$ 16.79 million $ 7,379
Mar 11, 10 AM $ 0.0132
+0.25%
$ 16.77 million $ 6,779
Mar 11, 9 AM $ 0.0132
-0.03%
$ 16.74 million $ 6,171
Mar 11, 8 AM $ 0.0132
+0.03%
$ 16.74 million $ 5,581
Mar 11, 7 AM $ 0.0132
+0.22%
$ 16.74 million $ 4,982
Mar 11, 6 AM $ 0.0131
+0.04%
$ 16.7 million $ 4,379
Mar 11, 5 AM $ 0.0131
+0.19%
$ 16.71 million $ 3,781
Mar 11, 4 AM $ 0.0131
-0.22%
$ 16.64 million $ 3,181
Mar 11, 3 AM $ 0.0131
-0.53%
$ 16.67 million $ 1,819