AETA Historical Data

AETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0132
+1.11%
$ 16.78 million $ 18,757
Mar 11, 1 AM $ 0.0131
+0.06%
$ 16.6 million $ 17,978
Mar 11, 12 AM $ 0.013
+0.09%
$ 16.59 million $ 17,394
Mar 10, 11 PM $ 0.013
+0.07%
$ 16.59 million $ 16,793
Mar 10, 10 PM $ 0.013
+0.04%
$ 16.59 million $ 16,219
Mar 10, 9 PM $ 0.013
+0.14%
$ 16.56 million $ 15,637
Mar 10, 8 PM $ 0.013
+0.25%
$ 16.56 million $ 15,013
Mar 10, 7 PM $ 0.013
+0.19%
$ 16.53 million $ 14,415
Mar 10, 6 PM $ 0.013
+0.00%
$ 16.53 million $ 13,808
Mar 10, 5 PM $ 0.013
-0.08%
$ 16.54 million $ 12,351
Mar 10, 4 PM $ 0.013
+0.13%
$ 16.49 million $ 11,140
Mar 10, 3 PM $ 0.013
-0.31%
$ 16.51 million $ 10,591
Mar 10, 2 PM $ 0.013
+0.28%
$ 16.48 million $ 10,050
Mar 10, 1 PM $ 0.013
+0.13%
$ 16.48 million $ 9,386
Mar 10, 12 PM $ 0.0129
-0.02%
$ 16.44 million $ 8,805
Mar 10, 11 AM $ 0.0129
+0.15%
$ 16.45 million $ 8,208
Mar 10, 10 AM $ 0.0129
+0.09%
$ 16.42 million $ 7,609
Mar 10, 9 AM $ 0.0129
+0.10%
$ 16.4 million $ 7,009
Mar 10, 8 AM $ 0.0129
+0.04%
$ 16.38 million $ 6,407
Mar 10, 7 AM $ 0.0129
+0.12%
$ 16.37 million $ 5,808
Mar 10, 6 AM $ 0.0129
+0.11%
$ 16.35 million $ 5,207
Mar 10, 5 AM $ 0.0128
+0.14%
$ 16.34 million $ 4,608
Mar 10, 4 AM $ 0.0128
-0.03%
$ 16.32 million $ 3,855
Mar 10, 3 AM $ 0.0128
+0.09%
$ 16.32 million $ 2,575
Mar 10, 2 AM $ 0.0128
+0.15%
$ 16.3 million $ 20,635
Mar 10, 1 AM $ 0.0128
+0.03%
$ 16.28 million $ 20,017
Mar 10, 12 AM $ 0.0128
+0.01%
$ 16.26 million $ 19,313
Mar 9, 11 PM $ 0.0128
+0.11%
$ 16.26 million $ 18,721
Mar 9, 10 PM $ 0.0128
+0.07%
$ 16.23 million $ 18,123
Mar 9, 9 PM $ 0.0127
+0.15%
$ 16.21 million $ 17,516
Mar 9, 8 PM $ 0.0127
+0.10%
$ 16.21 million $ 16,904
Mar 9, 7 PM $ 0.0127
+0.14%
$ 16.2 million $ 16,330
Mar 9, 6 PM $ 0.0127
+0.11%
$ 16.17 million $ 15,725
Mar 9, 5 PM $ 0.0127
+0.09%
$ 16.15 million $ 15,119
Mar 9, 4 PM $ 0.0127
-0.19%
$ 16.14 million $ 14,520
Mar 9, 3 PM $ 0.0127
-0.01%
$ 16.17 million $ 11,864
Mar 9, 2 PM $ 0.0127
+0.14%
$ 16.16 million $ 11,269
Mar 9, 1 PM $ 0.0127
-0.04%
$ 16.12 million $ 10,656
Mar 9, 12 PM $ 0.0127
+0.13%
$ 16.13 million $ 9,994
Mar 9, 11 AM $ 0.0127
+0.03%
$ 16.1 million $ 9,394
Mar 9, 10 AM $ 0.0127
+0.07%
$ 16.09 million $ 8,794
Mar 9, 9 AM $ 0.0126
+0.08%
$ 16.07 million $ 8,197
Mar 9, 8 AM $ 0.0126
+0.00%
$ 16.05 million $ 7,593
Mar 9, 7 AM $ 0.0126
-0.04%
$ 16.05 million $ 6,381
Mar 9, 6 AM $ 0.0126
+0.15%
$ 16.06 million $ 5,364
Mar 9, 5 AM $ 0.0126
-0.01%
$ 16.03 million $ 4,517
Mar 9, 4 AM $ 0.0126
+0.08%
$ 16.02 million $ 3,920
Mar 9, 3 AM $ 0.0126
+0.09%
$ 16 million $ 3,318
Mar 9, 2 AM $ 0.0126
-0.03%
$ 15.98 million $ 18,274
Mar 9, 1 AM $ 0.0126
+0.06%
$ 15.97 million $ 17,692