AETA Historical Data

AETA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0126
+0.06%
$ 15.97 million $ 17,692
Mar 9, 12 AM $ 0.0125
+0.05%
$ 15.96 million $ 17,083
Mar 8, 11 PM $ 0.0125
+0.13%
$ 15.94 million $ 16,486
Mar 8, 10 PM $ 0.0125
+0.00%
$ 15.9 million $ 15,870
Mar 8, 9 PM $ 0.0125
+0.10%
$ 15.91 million $ 15,277
Mar 8, 8 PM $ 0.0125
+0.15%
$ 15.88 million $ 14,686
Mar 8, 7 PM $ 0.0125
-0.23%
$ 15.86 million $ 14,069
Mar 8, 6 PM $ 0.0125
+0.22%
$ 15.9 million $ 12,028
Mar 8, 5 PM $ 0.0125
-0.10%
$ 15.86 million $ 11,419
Mar 8, 4 PM $ 0.0125
+0.11%
$ 15.88 million $ 10,348
Mar 8, 3 PM $ 0.0125
+0.15%
$ 15.87 million $ 9,393
Mar 8, 2 PM $ 0.0125
+0.12%
$ 15.85 million $ 8,792
Mar 8, 1 PM $ 0.0125
+0.24%
$ 15.84 million $ 8,195
Mar 8, 12 PM $ 0.0124
+0.02%
$ 15.8 million $ 7,586
Mar 8, 11 AM $ 0.0124
+0.18%
$ 15.8 million $ 6,993
Mar 8, 10 AM $ 0.0124
+0.14%
$ 15.77 million $ 6,390
Mar 8, 9 AM $ 0.0124
+0.11%
$ 15.75 million $ 5,711
Mar 8, 8 AM $ 0.0124
-0.02%
$ 15.73 million $ 5,112
Mar 8, 7 AM $ 0.0124
+0.08%
$ 15.74 million $ 4,518
Mar 8, 6 AM $ 0.0123
+0.04%
$ 15.7 million $ 3,919
Mar 8, 5 AM $ 0.0123
-0.11%
$ 15.68 million $ 3,317
Mar 8, 4 AM $ 0.0123
-0.02%
$ 15.68 million $ 2,721
Mar 8, 3 AM $ 0.0123
+0.10%
$ 15.69 million $ 2,121
Mar 8, 2 AM $ 0.0123
+0.21%
$ 15.65 million $ 18,276
Mar 8, 1 AM $ 0.0123
+0.02%
$ 15.62 million $ 17,638
Mar 8, 12 AM $ 0.0123
+0.10%
$ 15.61 million $ 17,054
Mar 7, 11 PM $ 0.0123
-0.12%
$ 15.59 million $ 16,449
Mar 7, 10 PM $ 0.0123
+0.03%
$ 15.6 million $ 14,665
Mar 7, 9 PM $ 0.0123
+0.12%
$ 15.6 million $ 14,065
Mar 7, 8 PM $ 0.0122
+0.03%
$ 15.57 million $ 13,464
Mar 7, 7 PM $ 0.0122
+0.06%
$ 15.56 million $ 12,870
Mar 7, 6 PM $ 0.0122
+0.07%
$ 15.54 million $ 12,029
Mar 7, 5 PM $ 0.0122
+0.11%
$ 15.53 million $ 11,428
Mar 7, 4 PM $ 0.0122
+0.04%
$ 15.51 million $ 10,827
Mar 7, 3 PM $ 0.0122
+0.11%
$ 15.5 million $ 10,233
Mar 7, 2 PM $ 0.0122
-0.04%
$ 15.46 million $ 9,555
Mar 7, 1 PM $ 0.0122
+0.10%
$ 15.46 million $ 8,961
Mar 7, 12 PM $ 0.0121
+0.10%
$ 15.45 million $ 8,357
Mar 7, 11 AM $ 0.0121
+0.07%
$ 15.43 million $ 7,758
Mar 7, 10 AM $ 0.0121
+0.10%
$ 15.41 million $ 7,159
Mar 7, 9 AM $ 0.0121
+0.00%
$ 15.39 million $ 6,558
Mar 7, 8 AM $ 0.0121
+0.06%
$ 15.38 million $ 5,963
Mar 7, 7 AM $ 0.0121
+0.05%
$ 15.37 million $ 5,361
Mar 7, 6 AM $ 0.0121
+0.09%
$ 15.35 million $ 4,763
Mar 7, 5 AM $ 0.0121
+0.08%
$ 15.33 million $ 4,160
Mar 7, 4 AM $ 0.012
+0.08%
$ 15.31 million $ 3,560
Mar 7, 3 AM $ 0.012
+0.12%
$ 15.29 million $ 2,960
Mar 7, 2 AM $ 0.012
-0.12%
$ 15.28 million $ 19,394
Mar 7, 1 AM $ 0.012
+0.08%
$ 15.29 million $ 17,604
Mar 7, 12 AM $ 0.012
-0.21%
$ 15.27 million $ 17,004